$160
0.67
35.9%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 200 |
| 120 | 0 | 1 |
| 125 | 0 | 58 |
| 130 | 6 | 65 |
| 135 | 0 | 252 |
| 140 | 36 | 112 |
| 145 | 37 | 435 |
| 150 | 163 | 934 |
| 155 | 720 | 461 |
| 160 | 831 | 1158 |
| 165 | 1019 | 522 |
| 170 | 3113 | 0 |
| 175 | 132 | 0 |
| 180 | 148 | 0 |
| 185 | 3 | 0 |
| 190 | 35 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 200 |
| 120 | 0 | 0 |
| 125 | 0 | 4 |
| 130 | 1 | 1 |
| 135 | 0 | 9 |
| 140 | 30 | 3 |
| 145 | 32 | 9 |
| 150 | 11 | 7 |
| 155 | 52 | 6 |
| 160 | 71 | 1 |
| 165 | 18 | 1 |
| 170 | 42 | 2 |
| 175 | 4 | 0 |
| 180 | 29 | 0 |
| 185 | 6 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$2.15 | 200 | 95.8% |
| $120 | — | — | — | $0.00/$2.00 | 1 | 71.4% |
| $125 | — | — | — | $0.00/$1.90 | 58 | 59.5% |
| $130 | $16.80/$18.70 | 6 | 59.3% | $0.00/$0.45 | 65 | 39.6% |
| $135 | — | — | — | $0.40/$0.75 | 252 | 34.9% |
| $140 | $7.90/$10.00 | 36 | 46.1% | $1.05/$1.45 | 112 | 31.6% |
| $145 | $4.20/$5.70 | 37 | 35.9% | $2.30/$3.00 | 435 | 30.2% |
| $150 | $2.35/$2.95 | 163 | 32.6% | $4.60/$5.60 | 934 | 29.7% |
| $155 | $0.85/$1.45 | 720 | 32.4% | $7.50/$9.70 | 461 | 34.6% |
| $160 Max Pain | $0.20/$0.55 | 831 | 31.0% | $12.70/$13.70 | 1,158 | 32.9% |
| $165 | $0.05/$0.25 | 1,019 | 32.2% | $17.00/$19.00 | 522 | 45.4% |
| $170 | $0.00/$0.20 | 3,113 | 37.0% | $21.70/$24.10 | 0 | 54.7% |
| $175 | $0.00/$0.05 | 132 | 34.8% | — | — | — |
| $180 | $0.00/$0.05 | 148 | 39.5% | — | — | — |
| $185 | $0.00/$1.75 | 3 | 71.8% | — | — | — |
| $190 | $0.00/$1.00 | 35 | 69.1% | — | — | — |
| $195 | $0.00/$2.15 | 0 | 87.7% | — | — | — |
| $200 | $0.00/$2.15 | 1 | 93.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
