$150
0.13
61.0%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 120 | 0 | 5 |
| 125 | 0 | 2 |
| 130 | 0 | 20 |
| 135 | 0 | 51 |
| 140 | 0 | 11 |
| 145 | 4 | 35 |
| 150 | 311 | 41 |
| 155 | 521 | 27 |
| 160 | 113 | 2 |
| 165 | 178 | 4 |
| 170 | 113 | 1 |
| 175 | 26 | 0 |
| 180 | 28 | 0 |
| 185 | 29 | 0 |
| 190 | 5 | 0 |
| 195 | 2 | 0 |
| 200 | 20 | 0 |
| 210 | 45 | 0 |
| 220 | 189 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 2 |
| 130 | 0 | 1 |
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 4 | 3 |
| 150 | 70 | 1 |
| 155 | 5 | 1 |
| 160 | 100 | 1 |
| 165 | 13 | 1 |
| 170 | 2 | 0 |
| 175 | 1 | 1 |
| 180 | 10 | 0 |
| 185 | 3 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.15 | 1 | 147.9% |
| $110 | — | — | — | $0.00/$2.15 | 1 | 131.9% |
| $120 | — | — | — | $0.00/$2.15 | 5 | 101.2% |
| $125 | — | — | — | $0.00/$2.20 | 2 | 86.9% |
| $130 | — | — | — | $0.10/$2.30 | 20 | 74.1% |
| $135 | — | — | — | $0.00/$3.20 | 51 | 65.6% |
| $140 | — | — | — | $0.05/$3.20 | 11 | 69.4% |
| $145 | $5.60/$8.50 | 4 | 52.6% | $1.35/$4.40 | 35 | 61.9% |
| $150 Max Pain | $3.00/$5.30 | 311 | 61.0% | $4.00/$6.80 | 41 | 61.3% |
| $155 | $1.65/$3.90 | 521 | 54.0% | $7.20/$9.90 | 27 | 61.2% |
| $160 | $0.30/$3.30 | 113 | 57.3% | $10.90/$14.70 | 2 | 50.6% |
| $165 | $0.00/$2.70 | 178 | 63.2% | $15.40/$18.80 | 4 | 77.5% |
| $170 | $0.00/$2.35 | 113 | 71.3% | $20.20/$23.30 | 1 | 82.2% |
| $175 | $0.00/$1.05 | 26 | 66.3% | $25.10/$28.30 | 0 | 55.8% |
| $180 | $0.00/$1.50 | 28 | 81.2% | — | — | — |
| $185 | $0.00/$2.25 | 29 | 98.8% | — | — | — |
| $190 | $0.00/$2.20 | 5 | 106.7% | — | — | — |
| $195 | $0.00/$2.20 | 2 | 114.8% | — | — | — |
| $200 | $0.00/$1.00 | 20 | 103.8% | — | — | — |
| $210 | $0.00/$2.15 | 45 | 136.4% | — | — | — |
| $220 | $0.00/$2.15 | 189 | 149.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오