박스, Box, Inc. (BOX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$28
0.59
56.6%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 1 | 0 |
| 20 | 10 | 2 |
| 21 | 0 | 2 |
| 22 | 1 | 11 |
| 23 | 0 | 0 |
| 24 | 1 | 463 |
| 25 | 27 | 162 |
| 26 | 119 | 9 |
| 27 | 47 | 17 |
| 28 | 117 | 1270 |
| 29 | 109 | 32 |
| 30 | 91 | 47 |
| 31 | 662 | 16 |
| 32 | 659 | 6 |
| 33 | 1451 | 1 |
| 34 | 47 | 0 |
| 35 | 33 | 4 |
| 36 | 45 | 0 |
| 37 | 22 | 0 |
| 39 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 1 | 0 |
| 20 | 1 | 6 |
| 21 | 0 | 1 |
| 22 | 1 | 10 |
| 23 | 0 | 8 |
| 24 | 3 | 1 |
| 25 | 20 | 5 |
| 26 | 2 | 1 |
| 27 | 10 | 4 |
| 28 | 2 | 1953 |
| 29 | 25 | 1 |
| 30 | 27 | 6 |
| 31 | 5 | 6 |
| 32 | 5 | 2 |
| 33 | 1 | 1 |
| 34 | 1 | 1 |
| 35 | 3 | 2 |
| 36 | 2 | 0 |
| 37 | 0 | 0 |
| 39 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $12.50/$14.00 | 1 | 396.9% | — | — | — |
| $20 | $11.50/$13.00 | 10 | 366.8% | $0.00/$0.35 | 2 | 255.5% |
| $21 | — | — | — | $0.00/$0.40 | 2 | 240.6% |
| $22 | $9.50/$11.00 | 1 | 310.2% | $0.00/$0.40 | 11 | 218.8% |
| $23 | — | — | — | $0.00/$0.40 | 0 | 198.0% |
| $24 | $7.50/$8.90 | 1 | 244.5% | $0.00/$0.40 | 463 | 177.7% |
| $25 | $6.50/$7.90 | 27 | 220.1% | $0.00/$0.20 | 162 | 135.2% |
| $26 | $6.20/$6.90 | 119 | 150.0% | $0.00/$0.25 | 9 | 123.8% |
| $27 | $4.60/$5.80 | 47 | 161.7% | $0.00/$0.40 | 17 | 119.9% |
| $28 Max Pain | $3.90/$4.80 | 117 | 76.6% | $0.00/$0.15 | 1,270 | 79.3% |
| $29 | $2.85/$3.80 | 109 | 55.5% | $0.00/$0.15 | 32 | 63.3% |
| $30 | $1.95/$2.80 | 91 | 93.9% | $0.00/$0.10 | 47 | 51.2% |
| $31 | $1.10/$1.85 | 662 | 73.7% | $0.05/$0.30 | 16 | 52.7% |
| $32 | $0.70/$1.00 | 659 | 56.6% | $0.20/$0.45 | 6 | 38.8% |
| $33 | $0.20/$0.45 | 1,451 | 49.5% | $0.70/$1.10 | 1 | 44.9% |
| $34 | $0.00/$0.25 | 47 | 54.6% | $1.35/$2.00 | 0 | 57.6% |
| $35 | $0.00/$0.15 | 33 | 50.0% | $2.20/$3.20 | 4 | 93.0% |
| $36 | $0.00/$0.40 | 45 | 80.9% | — | — | — |
| $37 | —/$0.40 | 22 | 117.2% | — | — | — |
| $39 | — | — | — | $6.00/$7.50 | 0 | 83.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
