$48
0.09
58.3%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 0 | 6 |
| 25 | 0 | 48 |
| 27.5 | 0 | 0 |
| 30 | 0 | 198 |
| 32.5 | 8 | 0 |
| 35 | 2 | 78 |
| 37.5 | 27 | 10 |
| 40 | 27 | 3 |
| 42.5 | 88 | 7 |
| 45 | 18 | 5 |
| 47.5 | 97 | 111 |
| 50 | 174 | 43 |
| 52.5 | 855 | 2 |
| 55 | 172 | 73 |
| 57.5 | 948 | 42 |
| 60 | 386 | 5 |
| 62.5 | 159 | 0 |
| 65 | 788 | 1 |
| 67.5 | 3 | 1 |
| 70 | 410 | 3 |
| 75 | 2610 | 0 |
| 80 | 2 | 0 |
| 85 | 2 | 0 |
| 90 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 0 | 1 |
| 25 | 0 | 1 |
| 27.5 | 0 | 3 |
| 30 | 0 | 2 |
| 32.5 | 8 | 1 |
| 35 | 1 | 2 |
| 37.5 | 2 | 5 |
| 40 | 1 | 1 |
| 42.5 | 1 | 1 |
| 45 | 6 | 1 |
| 47.5 | 2 | 1 |
| 50 | 1 | 3 |
| 52.5 | 292 | 2 |
| 55 | 2 | 8 |
| 57.5 | 1 | 1 |
| 60 | 1 | 5 |
| 62.5 | 1 | 0 |
| 65 | 3 | 0 |
| 67.5 | 3 | 0 |
| 70 | 32 | 0 |
| 75 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | — | — | — | $0.00/$1.45 | 6 | 281.4% |
| $25 | — | — | — | $0.00/$0.75 | 48 | 218.9% |
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | — | — | — | $0.00/$0.20 | 198 | 138.7% |
| $32.5 | $23.70/$26.50 | 8 | 162.1% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $21.10/$23.40 | 2 | 105.9% | $0.00/$1.30 | 78 | 158.8% |
| $37.5 | $18.60/$21.60 | 27 | 127.1% | $0.00/$2.10 | 10 | 161.0% |
| $40 | $16.20/$18.50 | 27 | 92.2% | $0.00/$0.75 | 3 | 107.3% |
| $42.5 | $14.20/$15.00 | 88 | 89.9% | $0.00/$0.50 | 7 | 84.2% |
| $45 | $11.20/$12.90 | 18 | 94.5% | $0.00/$1.90 | 5 | 102.8% |
| $47.5 Max Pain | $8.70/$11.30 | 97 | 62.3% | $0.00/$0.75 | 111 | 64.3% |
| $50 | $6.60/$8.40 | 174 | 77.9% | $0.00/$2.40 | 43 | 76.9% |
| $52.5 | $4.60/$6.30 | 855 | 69.9% | $0.05/$1.40 | 2 | 64.4% |
| $55 | $3.20/$4.70 | 172 | 53.6% | $0.30/$2.90 | 73 | 76.3% |
| $57.5 | $1.55/$4.20 | 948 | 58.3% | $1.25/$3.70 | 42 | 67.7% |
| $60 | $1.00/$1.50 | 386 | 50.3% | $3.90/$5.00 | 5 | 52.7% |
| $62.5 | $0.50/$1.90 | 159 | 58.5% | — | — | — |
| $65 | $0.40/$0.75 | 788 | 54.0% | $6.60/$9.80 | 1 | 88.8% |
| $67.5 | $0.15/$1.85 | 3 | 76.9% | $8.80/$12.10 | 1 | 96.3% |
| $70 | $0.15/$0.45 | 410 | 61.7% | $11.90/$15.10 | 3 | 76.4% |
| $75 | $0.05/$0.35 | 2,610 | 70.7% | — | — | — |
| $80 | $0.00/$1.15 | 2 | 104.5% | — | — | — |
| $85 | $0.00/$0.75 | 2 | 107.2% | — | — | — |
| $90 | $0.00/$1.10 | 2 | 128.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
