$10
0.19
81.3%
±14.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 36 |
| 10 | 98 | 106 |
| 11 | 40 | 85 |
| 12 | 674 | 4 |
| 13 | 205 | 5 |
| 14 | 96 | 0 |
| 15 | 38 | 3 |
| 17 | 111 | 0 |
| 19 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 140 | 0 |
| 6 | 45 | 0 |
| 7 | 1 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 1 |
| 10 | 45 | 10 |
| 11 | 10 | 2 |
| 12 | 35 | 1 |
| 13 | 25 | 5 |
| 14 | 10 | 0 |
| 15 | 10 | 2 |
| 17 | 100 | 0 |
| 19 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $4.50/$5.50 | 0 | 237.5% | — | — | — |
| $6 | $3.50/$4.60 | 0 | 207.8% | — | — | — |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9 | — | — | — | $0.00/$0.65 | 36 | 101.6% |
| $10 Max Pain | $0.10/$0.55 | 98 | 81.3% | $0.00/$0.50 | 106 | 64.5% |
| $11 | $0.00/$0.05 | 40 | 46.9% | $0.75/$1.95 | 85 | 91.0% |
| $12 | $0.00/$0.05 | 674 | 62.5% | $1.80/$2.55 | 4 | 89.1% |
| $13 | $0.00/$0.10 | 205 | 95.3% | $2.60/$3.80 | 5 | 120.7% |
| $14 | $0.00/$0.70 | 96 | 192.6% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.45 | 38 | 187.5% | $3.40/$4.60 | 3 | 0.0% |
| $17 | $0.00/$0.75 | 111 | 258.6% | — | — | — |
| $19 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
