$25
0.35
60.9%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 104 |
| 17.5 | 0 | 144 |
| 20 | 17 | 638 |
| 22.5 | 28 | 784 |
| 25 | 721 | 1595 |
| 27.5 | 1527 | 160 |
| 30 | 2933 | 26 |
| 32.5 | 527 | 0 |
| 35 | 3926 | 0 |
| 37.5 | 230 | 0 |
| 40 | 33 | 0 |
| 42.5 | 9 | 0 |
| 45 | 43 | 0 |
| 47.5 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 3 |
| 17.5 | 0 | 40 |
| 20 | 1 | 31 |
| 22.5 | 5 | 26 |
| 25 | 243 | 885 |
| 27.5 | 106 | 4 |
| 30 | 959 | 37 |
| 32.5 | 392 | 1 |
| 35 | 87 | 1 |
| 37.5 | 50 | 0 |
| 40 | 2 | 0 |
| 42.5 | 2 | 0 |
| 45 | 2 | 0 |
| 47.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.45 | 104 | 211.7% |
| $17.5 | — | — | — | $0.00/$0.10 | 144 | 120.3% |
| $20 | $5.40/$7.10 | 17 | 152.0% | $0.00/$0.10 | 638 | 86.7% |
| $22.5 | $3.20/$4.60 | 28 | 105.7% | $0.05/$0.15 | 784 | 64.8% |
| $25 Max Pain | $1.85/$2.25 | 721 | 56.6% | $0.35/$0.55 | 1,595 | 57.2% |
| $27.5 | $0.60/$1.00 | 1,527 | 60.9% | $1.45/$1.80 | 160 | 57.5% |
| $30 | $0.15/$0.30 | 2,933 | 61.3% | $3.30/$4.50 | 26 | 82.8% |
| $32.5 | $0.05/$0.20 | 527 | 75.0% | $5.50/$7.10 | 0 | 104.0% |
| $35 | $0.00/$0.15 | 3,926 | 85.9% | $7.90/$9.70 | 0 | 127.9% |
| $37.5 | $0.00/$0.50 | 230 | 131.3% | — | — | — |
| $40 | $0.00/$0.45 | 33 | 145.3% | — | — | — |
| $42.5 | $0.00/$0.45 | 9 | 161.1% | — | — | — |
| $45 | $0.00/$0.45 | 43 | 175.6% | — | — | — |
| $47.5 | $0.00/$0.45 | 1 | 189.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
