비트디어 테크놀로지스 그룹, Bitdeer Technologies Group (BTDR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$12

P/C Ratio

0.78

ATM IV

79.7%

Imp. Move

±4.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1	24	0
2	11	0
3	13	0
4	142	0
5	147	0
5.5	142	0
6	0	12
6.5	140	0
7	6	15
7.5	6	16
8	13	5052
8.5	8	26
9	0	170
9.5	72	156
10	176	438
10.5	34	766
11	305	2161
11.5	1113	702
12	2112	1140
12.5	264	319
13	2226	161
13.5	782	10
14	776	19
14.5	5471	0
15	437	102
15.5	35	1
16	42	0
16.5	2	1
17	58	5
17.5	1	1
18	5	3
18.5	0	5
19	0	1
19.5	0	1
20	0	1
20.5	0	1
21	0	4
21.5	0	0
22	0	0
23	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1	3	0
2	3	0
3	3	0
4	9	0
5	3	0
5.5	7	0
6	0	1
6.5	1	2
7	4	11
7.5	2	4
8	2	10
8.5	1	4
9	0	121
9.5	31	31
10	222	197
10.5	137	250
11	61	271
11.5	135	200
12	1661	654
12.5	5	346
13	1664	294
13.5	33	15
14	125	29
14.5	3	1
15	1	1
15.5	17	1
16	1	1
16.5	51	1
17	6	2
17.5	0	3
18	0	724
18.5	0	723
19	0	1
19.5	0	1
20	0	181
20.5	0	184
21	0	5
21.5	0	1
22	0	2
23	0	3

BTDR 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1	$9.40/$10.00	24	1825.0%	—	—	—
$2	$8.40/$8.90	11	962.5%	—	—	—
$3	$7.20/$8.20	13	968.8%	—	—	—
$4	$6.40/$6.90	142	575.0%	—	—	—
$5	$5.40/$5.90	147	450.0%	—	—	—
$5.5	$4.70/$5.30	142	671.9%	$0.00/$0.35	0	687.5%
$6	—	—	—	$0.00/$0.35	12	612.5%
$6.5	$3.80/$4.40	140	611.7%	$0.00/$0.00	0	50.0%
$7	$3.50/$4.10	6	465.6%	$0.00/$0.35	15	478.1%
$7.5	$2.70/$3.30	6	404.7%	$0.00/$0.35	16	416.4%
$8	$2.10/$2.90	13	410.2%	$0.00/$0.05	5,052	221.9%
$8.5	$1.65/$2.40	8	349.2%	$0.00/$0.35	26	301.6%
$9	—	—	—	$0.00/$0.35	170	247.7%
$9.5	$1.00/$1.40	72	132.0%	$0.00/$0.20	156	156.3%
$10	$0.50/$0.80	176	53.1%	$0.00/$0.10	438	82.0%
$10.5	$0.20/$0.45	34	79.7%	$0.05/$0.25	766	68.0%
$11	$0.00/$0.15	305	64.8%	$0.35/$0.60	2,161	79.7%
$11.5 Max Pain	$0.00/$0.05	1,113	76.6%	$0.80/$1.20	702	135.9%
$12	$0.00/$0.20	2,112	156.3%	$1.20/$1.60	1,140	119.5%
$12.5	$0.00/$0.10	264	156.3%	$1.70/$2.45	319	245.3%
$13	$0.00/$0.05	2,226	159.4%	$2.20/$2.75	161	228.1%
$13.5	$0.00/$0.35	782	291.4%	$2.60/$3.40	10	271.9%
$14	$0.00/$0.10	776	232.8%	$3.20/$3.90	19	328.1%
$14.5	$0.00/$0.10	5,471	256.3%	$3.60/$4.60	0	381.3%
$15	$0.00/$0.25	437	339.8%	$4.10/$4.90	102	350.0%
$15.5	$0.00/$0.35	35	395.3%	$4.60/$5.40	1	373.4%
$16	$0.00/$0.35	42	418.0%	$5.10/$6.10	0	456.3%
$16.5	$0.00/$0.35	2	439.1%	$5.70/$6.40	1	448.4%
$17	$0.00/$0.35	58	459.4%	$6.20/$6.90	5	469.5%
$17.5	$0.00/$0.35	1	479.7%	$6.60/$7.50	1	489.1%
$18	$0.00/$0.35	5	498.4%	$7.20/$7.90	3	508.6%
$18.5	—	—	—	$7.60/$8.40	5	490.6%
$19	—	—	—	$8.10/$8.90	1	507.8%
$19.5	—	—	—	$8.60/$9.40	1	523.4%
$20	—	—	—	$9.10/$9.90	1	539.1%
$20.5	—	—	—	$9.70/$10.40	1	593.8%
$21	—	—	—	$10.20/$10.90	4	609.4%
$21.5	—	—	—	$10.60/$11.40	0	584.4%
$22	—	—	—	$11.20/$11.80	0	598.4%
$23	—	—	—	$12.10/$12.90	0	625.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오