비트디어 테크놀로지스 그룹, Bitdeer Technologies Group (BTDR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$17
0.15
75.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 49 | 0 |
| 4 | 59 | 0 |
| 5 | 14 | 0 |
| 6 | 16 | 0 |
| 7 | 7 | 0 |
| 8 | 16 | 0 |
| 8.5 | 14 | 0 |
| 9 | 172 | 0 |
| 9.5 | 0 | 18 |
| 10 | 0 | 14 |
| 10.5 | 0 | 21 |
| 11 | 13 | 140 |
| 11.5 | 5 | 38 |
| 12 | 0 | 539 |
| 12.5 | 11 | 14 |
| 13 | 41 | 550 |
| 13.5 | 15 | 106 |
| 14 | 6 | 127 |
| 14.5 | 27 | 625 |
| 15 | 88 | 2326 |
| 15.5 | 91 | 434 |
| 16 | 82 | 202 |
| 16.5 | 13692 | 7188 |
| 17 | 264 | 231 |
| 17.5 | 1869 | 1441 |
| 18 | 748 | 1622 |
| 18.5 | 2251 | 31 |
| 19 | 380 | 20 |
| 19.5 | 672 | 161 |
| 20 | 46379 | 9 |
| 20.5 | 2281 | 1 |
| 21 | 724 | 36 |
| 21.5 | 552 | 1 |
| 22 | 1020 | 0 |
| 22.5 | 650 | 0 |
| 23 | 140 | 0 |
| 23.5 | 12 | 0 |
| 24 | 63 | 0 |
| 24.5 | 20 | 0 |
| 25 | 398 | 0 |
| 26 | 68 | 0 |
| 27 | 104 | 0 |
| 27.5 | 50 | 0 |
| 28 | 31765 | 0 |
| 28.5 | 0 | 3 |
| 29 | 2 | 0 |
| 29.5 | 1 | 0 |
| 30 | 20 | 0 |
| 30.5 | 20 | 0 |
| 31 | 20 | 0 |
| 32.5 | 0 | 1 |
| 33 | 10 | 0 |
| 34 | 0 | 18 |
| 34.5 | 0 | 0 |
| 35 | 1 | 0 |
| 35.5 | 0 | 0 |
| 36 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 6 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 7 | 0 |
| 7 | 1 | 0 |
| 8 | 4 | 0 |
| 8.5 | 362 | 0 |
| 9 | 366 | 0 |
| 9.5 | 0 | 12 |
| 10 | 0 | 1 |
| 10.5 | 0 | 60 |
| 11 | 1 | 129 |
| 11.5 | 2 | 1 |
| 12 | 0 | 2 |
| 12.5 | 1 | 15 |
| 13 | 1 | 10 |
| 13.5 | 1 | 10 |
| 14 | 3 | 11 |
| 14.5 | 20 | 77 |
| 15 | 4 | 17 |
| 15.5 | 17 | 1 |
| 16 | 3 | 34 |
| 16.5 | 269 | 26 |
| 17 | 143 | 10 |
| 17.5 | 558 | 1153 |
| 18 | 87 | 41 |
| 18.5 | 1768 | 26 |
| 19 | 43 | 13 |
| 19.5 | 13 | 1 |
| 20 | 56 | 5 |
| 20.5 | 1768 | 14 |
| 21 | 7 | 35 |
| 21.5 | 1 | 0 |
| 22 | 13 | 32 |
| 22.5 | 3 | 0 |
| 23 | 1 | 0 |
| 23.5 | 3 | 0 |
| 24 | 3 | 0 |
| 24.5 | 10 | 0 |
| 25 | 10 | 0 |
| 26 | 3 | 1 |
| 27 | 41 | 0 |
| 27.5 | 0 | 0 |
| 28 | 11 | 0 |
| 28.5 | 0 | 2 |
| 29 | 1 | 0 |
| 29.5 | 1 | 0 |
| 30 | 20 | 0 |
| 30.5 | 20 | 0 |
| 31 | 20 | 0 |
| 32.5 | 0 | 2 |
| 33 | 10 | 4 |
| 34 | 0 | 18 |
| 34.5 | 0 | 1 |
| 35 | 1 | 3 |
| 35.5 | 0 | 1 |
| 36 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $13.70/$15.10 | 49 | 2300.0% | — | — | — |
| $4 | $12.60/$14.00 | 59 | 1709.4% | — | — | — |
| $5 | $11.40/$14.10 | 14 | 2093.8% | — | — | — |
| $6 | $10.50/$12.00 | 16 | 1156.3% | — | — | — |
| $7 | $9.20/$12.00 | 7 | 1437.5% | — | — | — |
| $8 | $8.20/$11.10 | 16 | 1295.3% | — | — | — |
| $8.5 | $7.70/$9.60 | 14 | 50.0% | — | — | — |
| $9 | $7.20/$8.90 | 172 | 1300.0% | — | — | — |
| $9.5 | — | — | — | $0.00/$2.15 | 18 | 1403.1% |
| $10 | — | — | — | $0.00/$1.00 | 14 | 982.8% |
| $10.5 | — | — | — | $0.00/$2.15 | 21 | 1228.9% |
| $11 | $5.30/$7.20 | 13 | 545.3% | $0.00/$2.15 | 140 | 1148.4% |
| $11.5 | $4.80/$7.60 | 5 | 812.5% | $0.00/$2.10 | 38 | 1059.4% |
| $12 | — | — | — | $0.00/$2.15 | 539 | 996.1% |
| $12.5 | $3.70/$6.60 | 11 | 665.6% | $0.00/$2.15 | 14 | 923.4% |
| $13 | $3.20/$5.00 | 41 | 762.5% | $0.00/$0.75 | 550 | 546.1% |
| $13.5 | $2.80/$4.90 | 15 | 400.0% | $0.00/$0.55 | 106 | 443.0% |
| $14 | $2.25/$5.10 | 6 | 507.8% | $0.00/$0.35 | 127 | 340.6% |
| $14.5 | $1.80/$3.60 | 27 | 212.5% | $0.00/$0.55 | 625 | 346.9% |
| $15 | $1.70/$2.90 | 88 | 241.4% | $0.00/$0.20 | 2,326 | 212.5% |
| $15.5 | $1.20/$2.10 | 91 | 50.0% | $0.00/$0.30 | 434 | 199.2% |
| $16 | $0.70/$1.85 | 82 | 146.1% | $0.00/$0.05 | 202 | 90.6% |
| $16.5 Max Pain | $0.15/$1.25 | 13,692 | 71.9% | $0.00/$0.05 | 7,188 | 57.8% |
| $17 | $0.00/$0.35 | 264 | 75.0% | $0.00/$0.10 | 231 | 46.1% |
| $17.5 | $0.00/$0.15 | 1,869 | 56.3% | $0.10/$0.90 | 1,441 | 80.9% |
| $18 | $0.00/$0.10 | 748 | 82.8% | $0.60/$1.35 | 1,622 | 114.8% |
| $18.5 | $0.00/$0.05 | 2,251 | 95.3% | $1.05/$2.05 | 31 | 179.7% |
| $19 | $0.00/$0.05 | 380 | 120.3% | $1.15/$3.90 | 20 | 375.0% |
| $19.5 | $0.00/$0.05 | 672 | 143.8% | $1.05/$3.30 | 161 | 498.0% |
| $20 | $0.00/$0.05 | 46,379 | 165.6% | $2.25/$4.90 | 9 | 467.2% |
| $20.5 | $0.00/$0.05 | 2,281 | 187.5% | $2.50/$5.10 | 1 | 407.8% |
| $21 | $0.00/$0.05 | 724 | 206.3% | $3.20/$5.20 | 36 | 399.2% |
| $21.5 | $0.00/$0.05 | 552 | 228.1% | $3.40/$6.50 | 1 | 522.7% |
| $22 | $0.00/$0.05 | 1,020 | 246.9% | $4.20/$7.00 | 0 | 604.7% |
| $22.5 | $0.00/$2.15 | 650 | 740.6% | — | — | — |
| $23 | $0.00/$1.15 | 140 | 596.9% | — | — | — |
| $23.5 | $0.00/$2.15 | 12 | 796.9% | — | — | — |
| $24 | $0.00/$2.15 | 63 | 823.4% | — | — | — |
| $24.5 | $0.00/$2.15 | 20 | 849.2% | — | — | — |
| $25 | $0.00/$0.05 | 398 | 343.8% | — | — | — |
| $26 | $0.00/$2.15 | 68 | 921.1% | $8.10/$10.50 | 0 | 682.8% |
| $27 | $0.00/$2.15 | 104 | 965.6% | — | — | — |
| $27.5 | $0.00/$2.15 | 50 | 986.7% | — | — | — |
| $28 | $0.00/$0.05 | 31,765 | 428.1% | — | — | — |
| $28.5 | — | — | — | $10.70/$13.10 | 3 | 823.4% |
| $29 | $0.00/$2.15 | 2 | 1046.9% | — | — | — |
| $29.5 | $0.00/$2.15 | 1 | 1065.6% | — | — | — |
| $30 | $0.00/$2.15 | 20 | 1084.4% | — | — | — |
| $30.5 | $0.00/$2.15 | 20 | 1102.3% | — | — | — |
| $31 | $0.00/$2.15 | 20 | 1119.5% | — | — | — |
| $32.5 | — | — | — | $14.70/$17.50 | 1 | 1043.8% |
| $33 | $0.00/$2.15 | 10 | 1185.9% | $15.20/$18.00 | 0 | 1059.4% |
| $34 | — | — | — | $16.10/$18.40 | 18 | 920.3% |
| $34.5 | — | — | — | $16.30/$19.50 | 0 | 1012.5% |
| $35 | $0.00/$2.15 | 1 | 1246.9% | $17.20/$20.00 | 0 | 1117.2% |
| $35.5 | — | — | — | $17.70/$20.50 | 0 | 1131.3% |
| $36 | — | — | — | $18.20/$21.00 | 1 | 1144.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
