$5
1.23
114.1%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 12 | 4 |
| 1 | 14 | 0 |
| 1.5 | 4 | 0 |
| 2 | 6 | 0 |
| 2.5 | 16 | 0 |
| 3 | 22 | 0 |
| 3.5 | 9 | 6 |
| 4 | 3 | 16 |
| 4.5 | 31 | 2369 |
| 5 | 956 | 302 |
| 5.5 | 687 | 115 |
| 6 | 166 | 54 |
| 6.5 | 395 | 0 |
| 7 | 0 | 1 |
| 9.5 | 0 | 0 |
| 10 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 13 | 3 |
| 1 | 1304 | 1 |
| 1.5 | 1298 | 0 |
| 2 | 2 | 0 |
| 2.5 | 11 | 0 |
| 3 | 19 | 0 |
| 3.5 | 11 | 0 |
| 4 | 1 | 1 |
| 4.5 | 1 | 1 |
| 5 | 6 | 2 |
| 5.5 | 7 | 44 |
| 6 | 1 | 2 |
| 6.5 | 2 | 1 |
| 7 | 0 | 2 |
| 9.5 | 0 | 0 |
| 10 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $4.60/$4.80 | 12 | 2550.0% | $0.00/$0.05 | 4 | 2475.0% |
| $1 | $4.10/$4.30 | 14 | 1775.0% | $0.00/$0.05 | 0 | 1725.0% |
| $1.5 | $3.50/$3.80 | 4 | 1900.0% | — | — | — |
| $2 | $2.90/$3.50 | 6 | 1050.0% | — | — | — |
| $2.5 | $2.55/$2.80 | 16 | 625.0% | — | — | — |
| $3 | $2.00/$2.35 | 22 | 475.0% | — | — | — |
| $3.5 | $1.55/$1.85 | 9 | 487.5% | $0.00/$0.05 | 6 | 468.8% |
| $4 | $1.00/$1.40 | 3 | 350.0% | $0.00/$0.05 | 16 | 331.3% |
| $4.5 | $0.55/$0.85 | 31 | 218.8% | $0.00/$0.05 | 2,369 | 206.3% |
| $5 Max Pain | $0.15/$0.30 | 956 | 114.1% | $0.00/$0.05 | 302 | 78.1% |
| $5.5 | $0.00/$0.05 | 687 | 115.6% | $0.25/$0.40 | 115 | 171.9% |
| $6 | $0.00/$0.05 | 166 | 212.5% | $0.55/$1.10 | 54 | 512.5% |
| $6.5 | $0.00/$0.10 | 395 | 343.8% | $1.10/$1.60 | 0 | 275.0% |
| $7 | — | — | — | $1.55/$2.10 | 1 | 721.9% |
| $9.5 | — | — | — | $4.00/$4.60 | 0 | 1070.3% |
| $10 | $0.00/$0.05 | 2 | 650.0% | $4.50/$5.10 | 0 | 1123.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
