$5
1.07
90.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 22 | 4 |
| 1 | 151 | 0 |
| 1.5 | 140 | 0 |
| 2 | 6 | 0 |
| 2.5 | 24 | 0 |
| 3 | 22 | 0 |
| 3.5 | 19 | 6 |
| 4 | 4 | 16 |
| 4.5 | 32 | 2369 |
| 5 | 950 | 302 |
| 5.5 | 688 | 56 |
| 6 | 166 | 52 |
| 6.5 | 395 | 0 |
| 7 | 0 | 1 |
| 9.5 | 0 | 0 |
| 10 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 44 | 3 |
| 1 | 50 | 1 |
| 1.5 | 14 | 0 |
| 2 | 14 | 0 |
| 2.5 | 8 | 0 |
| 3 | 19 | 0 |
| 3.5 | 30 | 0 |
| 4 | 1 | 1 |
| 4.5 | 60 | 1 |
| 5 | 120 | 2 |
| 5.5 | 101 | 6 |
| 6 | 1 | 3 |
| 6.5 | 2 | 1 |
| 7 | 0 | 2 |
| 9.5 | 0 | 0 |
| 10 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $4.60/$4.70 | 22 | 2650.0% | $0.00/$0.05 | 4 | 2475.0% |
| $1 | $4.10/$4.20 | 151 | 1825.0% | $0.00/$0.05 | 0 | 1725.0% |
| $1.5 | $3.60/$3.70 | 140 | 1387.5% | — | — | — |
| $2 | $3.10/$3.20 | 6 | 1087.5% | — | — | — |
| $2.5 | $2.60/$2.70 | 24 | 856.3% | — | — | — |
| $3 | $2.05/$2.25 | 22 | 831.3% | — | — | — |
| $3.5 | $1.55/$1.75 | 19 | 637.5% | $0.00/$0.05 | 6 | 468.8% |
| $4 | $1.05/$1.30 | 4 | 275.0% | $0.00/$0.05 | 16 | 331.3% |
| $4.5 Max Pain | $0.55/$0.90 | 32 | 271.9% | $0.00/$0.05 | 2,369 | 206.3% |
| $5 | $0.10/$0.20 | 950 | 90.6% | $0.00/$0.05 | 302 | 78.1% |
| $5.5 | $0.00/$0.05 | 688 | 115.6% | $0.30/$0.40 | 56 | 98.4% |
| $6 | $0.00/$0.05 | 166 | 212.5% | $0.75/$0.90 | 52 | 281.3% |
| $6.5 | $0.00/$0.05 | 395 | 290.6% | $1.05/$1.60 | 0 | 621.9% |
| $7 | — | — | — | $1.75/$1.90 | 1 | 450.0% |
| $9.5 | — | — | — | $4.00/$4.60 | 0 | 1065.6% |
| $10 | $0.00/$0.05 | 2 | 656.3% | $4.50/$5.10 | 0 | 1118.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
