피바디 에너지, Peabody Energy Corporation (BTU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$28
0.07
90.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 2 | 0 |
| 15 | 22 | 0 |
| 17 | 21 | 0 |
| 18.5 | 14 | 0 |
| 19.5 | 5 | 0 |
| 20 | 5 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 35 |
| 22.5 | 8 | 1 |
| 23 | 48 | 21 |
| 23.5 | 10 | 2 |
| 24 | 73 | 40 |
| 24.5 | 44 | 15 |
| 25 | 47 | 28 |
| 25.5 | 32 | 24 |
| 26 | 110 | 246 |
| 26.5 | 30 | 116 |
| 27 | 64 | 143 |
| 27.5 | 50 | 57 |
| 28 | 80 | 132 |
| 28.5 | 131 | 28 |
| 29 | 631 | 78 |
| 29.5 | 8168 | 63 |
| 30 | 574 | 37 |
| 30.5 | 27 | 0 |
| 31 | 918 | 356 |
| 31.5 | 1343 | 0 |
| 32 | 2690 | 0 |
| 32.5 | 557 | 0 |
| 33 | 2195 | 2 |
| 35 | 1911 | 0 |
| 37 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 2 | 0 |
| 15 | 2 | 0 |
| 17 | 4 | 0 |
| 18.5 | 2 | 0 |
| 19.5 | 1 | 0 |
| 20 | 5 | 1 |
| 21.5 | 0 | 2 |
| 22 | 0 | 1 |
| 22.5 | 3 | 1 |
| 23 | 2 | 20 |
| 23.5 | 1 | 6 |
| 24 | 9 | 5 |
| 24.5 | 1 | 5 |
| 25 | 6 | 20 |
| 25.5 | 3 | 4 |
| 26 | 7 | 210 |
| 26.5 | 4 | 44 |
| 27 | 22 | 217 |
| 27.5 | 40 | 2 |
| 28 | 26 | 15 |
| 28.5 | 67 | 4 |
| 29 | 12 | 76 |
| 29.5 | 79 | 107 |
| 30 | 122 | 24 |
| 30.5 | 18 | 0 |
| 31 | 1187 | 361 |
| 31.5 | 526 | 0 |
| 32 | 128 | 0 |
| 32.5 | 81 | 0 |
| 33 | 57 | 1 |
| 35 | 79 | 0 |
| 37 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $13.35/$16.10 | 2 | 1107.8% | — | — | — |
| $15 | $12.85/$13.70 | 22 | 740.6% | — | — | — |
| $17 | $10.25/$11.85 | 21 | 903.9% | — | — | — |
| $18.5 | $9.15/$10.85 | 14 | 646.9% | — | — | — |
| $19.5 | $8.30/$10.60 | 5 | 746.1% | — | — | — |
| $20 | $7.40/$10.10 | 5 | 644.5% | $0.00/$1.86 | 0 | 734.4% |
| $21.5 | — | — | — | $0.00/$1.86 | 0 | 625.4% |
| $22 | — | — | — | $0.00/$1.86 | 35 | 590.2% |
| $22.5 | $4.85/$7.60 | 8 | 473.0% | $0.00/$1.86 | 1 | 555.5% |
| $23 | $4.75/$6.75 | 48 | 448.4% | $0.00/$1.86 | 21 | 521.1% |
| $23.5 | $4.30/$6.60 | 10 | 467.6% | $0.00/$1.86 | 2 | 487.1% |
| $24 | $2.97/$4.80 | 73 | 398.4% | $0.00/$1.86 | 40 | 453.1% |
| $24.5 | $2.80/$4.85 | 44 | 238.3% | $0.00/$1.86 | 15 | 419.5% |
| $25 | $2.68/$4.35 | 47 | 266.4% | $0.00/$1.86 | 28 | 385.5% |
| $25.5 | $1.38/$3.85 | 32 | 96.9% | $0.00/$1.88 | 24 | 353.5% |
| $26 | $1.56/$3.55 | 110 | 218.0% | $0.00/$0.01 | 246 | 68.8% |
| $26.5 | $1.20/$3.30 | 30 | 227.3% | $0.00/$0.21 | 116 | 103.5% |
| $27 | $0.69/$1.39 | 64 | 123.0% | $0.00/$0.35 | 143 | 97.7% |
| $27.5 | $0.01/$1.16 | 50 | 142.2% | $0.00/$0.42 | 57 | 77.0% |
| $28 Max Pain | $0.01/$0.58 | 80 | 90.2% | $0.00/$0.72 | 132 | 69.5% |
| $28.5 | $0.00/$0.42 | 131 | 63.7% | $0.00/$0.81 | 28 | 99.6% |
| $29 | $0.00/$2.13 | 631 | 246.9% | $0.62/$1.17 | 78 | 103.9% |
| $29.5 | $0.00/$0.15 | 8,168 | 80.5% | $0.99/$1.80 | 63 | 156.3% |
| $30 | $0.00/$0.01 | 574 | 59.4% | $1.41/$2.30 | 37 | 181.3% |
| $30.5 | $0.00/$0.01 | 27 | 68.8% | — | — | — |
| $31 | $0.00/$0.01 | 918 | 81.3% | $2.50/$3.20 | 356 | 202.7% |
| $31.5 | $0.00/$0.01 | 1,343 | 93.8% | — | — | — |
| $32 | $0.00/$0.01 | 2,690 | 106.3% | — | — | — |
| $32.5 | $0.00/$0.01 | 557 | 115.6% | — | — | — |
| $33 | $0.00/$0.01 | 2,195 | 125.0% | $3.75/$5.25 | 2 | 291.8% |
| $35 | $0.00/$0.01 | 1,911 | 162.5% | — | — | — |
| $37 | — | — | — | $7.75/$9.35 | 1 | 449.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
