$24
1.44
56.8%
±7.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 13 |
| 15 | 0 | 48 |
| 16 | 0 | 14 |
| 17 | 0 | 152 |
| 18 | 0 | 155 |
| 18.5 | 0 | 101 |
| 19 | 0 | 86 |
| 19.5 | 0 | 18 |
| 20 | 4 | 68 |
| 20.5 | 4 | 121 |
| 21 | 0 | 191 |
| 21.5 | 0 | 2 |
| 22 | 28 | 13 |
| 22.5 | 5 | 36 |
| 23 | 37 | 70 |
| 23.5 | 49 | 128 |
| 24 | 35 | 25 |
| 24.5 | 10 | 15 |
| 25 | 43 | 26 |
| 25.5 | 7 | 21 |
| 26 | 23 | 3 |
| 26.5 | 280 | 7 |
| 27 | 42 | 31 |
| 27.5 | 168 | 40 |
| 28 | 41 | 3 |
| 28.5 | 56 | 0 |
| 29 | 29 | 0 |
| 29.5 | 29 | 0 |
| 30 | 32 | 0 |
| 30.5 | 16 | 0 |
| 31 | 5 | 0 |
| 31.5 | 13 | 0 |
| 32 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 4 |
| 15 | 1 | 9 |
| 16 | 0 | 2 |
| 17 | 0 | 2 |
| 18 | 0 | 5 |
| 18.5 | 0 | 1 |
| 19 | 0 | 2 |
| 19.5 | 0 | 2 |
| 20 | 0 | 22 |
| 20.5 | 0 | 70 |
| 21 | 0 | 48 |
| 21.5 | 0 | 5 |
| 22 | 6 | 9 |
| 22.5 | 0 | 5 |
| 23 | 1 | 2 |
| 23.5 | 1 | 1 |
| 24 | 1 | 5 |
| 24.5 | 1 | 16 |
| 25 | 5 | 11 |
| 25.5 | 1 | 4 |
| 26 | 2 | 8 |
| 26.5 | 5 | 2 |
| 27 | 2 | 11 |
| 27.5 | 1 | 3 |
| 28 | 60 | 10 |
| 28.5 | 3 | 0 |
| 29 | 30 | 0 |
| 29.5 | 2 | 0 |
| 30 | 24 | 0 |
| 30.5 | 2 | 0 |
| 31 | 2 | 0 |
| 31.5 | 14 | 0 |
| 32 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | — | — | — | $0.00/$0.01 | 13 | 187.5% |
| $15 | $13.30/$15.15 | 0 | 327.3% | $0.00/$0.03 | 48 | 196.9% |
| $16 | — | — | — | $0.00/$0.03 | 14 | 178.1% |
| $17 | — | — | — | $0.00/$0.04 | 152 | 168.8% |
| $18 | — | — | — | $0.00/$0.18 | 155 | 192.2% |
| $18.5 | — | — | — | $0.00/$0.01 | 101 | 121.9% |
| $19 | — | — | — | $0.00/$0.01 | 86 | 115.6% |
| $19.5 | — | — | — | $0.00/$0.01 | 18 | 109.4% |
| $20 | $8.65/$10.15 | 4 | 232.4% | $0.00/$0.23 | 68 | 162.5% |
| $20.5 | $8.25/$9.65 | 4 | 227.3% | $0.00/$0.01 | 121 | 96.9% |
| $21 | — | — | — | $0.00/$0.24 | 191 | 146.1% |
| $21.5 | — | — | — | $0.01/$0.07 | 2 | 110.9% |
| $22 | $6.65/$7.45 | 28 | 130.5% | $0.01/$0.19 | 13 | 123.4% |
| $22.5 | $6.15/$7.65 | 5 | 175.2% | $0.01/$0.10 | 36 | 102.3% |
| $23 | $5.70/$7.15 | 37 | 167.2% | $0.01/$0.10 | 70 | 94.5% |
| $23.5 | $5.15/$6.70 | 49 | 156.3% | $0.01/$0.10 | 128 | 87.5% |
| $24 Max Pain | $4.65/$6.10 | 35 | 139.8% | $0.01/$0.09 | 25 | 78.1% |
| $24.5 | $4.20/$4.90 | 10 | 88.1% | $0.01/$0.19 | 15 | 82.8% |
| $25 | $3.85/$4.70 | 43 | 108.4% | $0.01/$0.09 | 26 | 64.1% |
| $25.5 | $3.30/$4.55 | 7 | 112.9% | $0.01/$0.10 | 21 | 58.2% |
| $26 | $2.69/$3.85 | 23 | 87.9% | $0.01/$0.14 | 3 | 54.7% |
| $26.5 | $2.38/$3.30 | 280 | 84.0% | $0.04/$0.32 | 7 | 60.7% |
| $27 | $1.98/$2.70 | 42 | 73.2% | $0.09/$0.41 | 31 | 58.6% |
| $27.5 | $1.51/$2.03 | 168 | 56.8% | $0.22/$0.47 | 40 | 56.4% |
| $28 | $1.18/$1.62 | 41 | 54.9% | $0.28/$0.51 | 3 | 57.0% |
| $28.5 | $0.88/$1.14 | 56 | 57.7% | — | — | — |
| $29 | $0.68/$1.06 | 29 | 56.8% | — | — | — |
| $29.5 | $0.47/$1.06 | 29 | 63.8% | — | — | — |
| $30 | $0.33/$0.47 | 32 | 51.1% | — | — | — |
| $30.5 | $0.19/$0.35 | 16 | 50.8% | — | — | — |
| $31 | $0.13/$0.32 | 5 | 55.1% | — | — | — |
| $31.5 | $0.01/$0.29 | 13 | 54.9% | — | — | — |
| $32 | $0.03/$0.24 | 6 | 59.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
