앤호이저부시 인베브, Anheuser-Busch InBev SA/NV (BUD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$81
0.72
24.6%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 2 | 1 |
| 50 | 2 | 0 |
| 65 | 0 | 6 |
| 70 | 0 | 82 |
| 72 | 0 | 1 |
| 72.5 | 0 | 223 |
| 73 | 0 | 10 |
| 74 | 207 | 11 |
| 75 | 208 | 135 |
| 77 | 0 | 12 |
| 77.5 | 302 | 1292 |
| 78 | 1 | 249 |
| 79 | 586 | 58 |
| 80 | 1101 | 1830 |
| 81 | 72 | 404 |
| 82 | 89 | 71 |
| 82.5 | 949 | 713 |
| 83 | 862 | 243 |
| 84 | 133 | 1130 |
| 85 | 991 | 61 |
| 86 | 208 | 8 |
| 87 | 448 | 13 |
| 87.5 | 1438 | 0 |
| 88 | 11 | 0 |
| 89 | 1 | 0 |
| 90 | 1426 | 0 |
| 91 | 5 | 0 |
| 93 | 1 | 0 |
| 95 | 51 | 0 |
| 100 | 4 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 65 | 0 | 2 |
| 70 | 0 | 3 |
| 72 | 0 | 0 |
| 72.5 | 0 | 1 |
| 73 | 0 | 0 |
| 74 | 0 | 5 |
| 75 | 212 | 4 |
| 77 | 0 | 1 |
| 77.5 | 3 | 535 |
| 78 | 1 | 1 |
| 79 | 4 | 1 |
| 80 | 37 | 25 |
| 81 | 1 | 11 |
| 82 | 1 | 5 |
| 82.5 | 1 | 21 |
| 83 | 5 | 1 |
| 84 | 25 | 6 |
| 85 | 1 | 2 |
| 86 | 11 | 3 |
| 87 | 2 | 2 |
| 87.5 | 1 | 0 |
| 88 | 1 | 0 |
| 89 | 0 | 0 |
| 90 | 3 | 0 |
| 91 | 2 | 0 |
| 93 | 0 | 0 |
| 95 | 2 | 0 |
| 100 | 2 | 0 |
| 105 | 60 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $32.70/$35.50 | 2 | 294.9% | —/$2.15 | 1 | 378.3% |
| $50 | $27.70/$30.50 | 2 | 249.5% | — | — | — |
| $65 | — | — | — | $0.00/$0.75 | 6 | 104.1% |
| $70 | — | — | — | $0.00/$0.10 | 82 | 54.3% |
| $72 | — | — | — | —/$0.15 | 1 | 48.4% |
| $72.5 | — | — | — | $0.00/$0.15 | 223 | 45.9% |
| $73 | — | — | — | $0.00/$0.15 | 10 | 43.2% |
| $74 | $5.20/$6.20 | 207 | 57.3% | $0.00/$0.15 | 11 | 37.9% |
| $75 | $4.20/$5.30 | 208 | 53.8% | $0.00/$0.20 | 135 | 35.2% |
| $77 | — | — | — | $0.10/$0.30 | 12 | 27.1% |
| $77.5 | $2.15/$2.90 | 302 | 37.6% | $0.15/$0.35 | 1,292 | 25.3% |
| $78 | $1.80/$2.30 | 1 | 30.9% | $0.20/$0.45 | 249 | 24.5% |
| $79 | $1.15/$1.45 | 586 | 25.5% | $0.55/$0.70 | 58 | 22.3% |
| $80 | $0.05/$0.90 | 1,101 | 24.6% | $1.00/$1.15 | 1,830 | 21.4% |
| $81 Max Pain | $0.35/$0.55 | 72 | 25.0% | $1.45/$1.90 | 404 | 24.0% |
| $82 | $0.10/$0.35 | 89 | 26.4% | $2.05/$3.00 | 71 | 33.9% |
| $82.5 | $0.10/$0.50 | 949 | 34.2% | $2.60/$3.30 | 713 | 31.4% |
| $83 | $0.05/$0.25 | 862 | 28.9% | $2.85/$3.90 | 243 | 37.7% |
| $84 | $0.00/$0.20 | 133 | 32.0% | $3.70/$4.90 | 1,130 | 43.8% |
| $85 | $0.00/$0.15 | 991 | 34.3% | $4.70/$5.90 | 61 | 49.5% |
| $86 | $0.00/$0.15 | 208 | 38.8% | $5.70/$6.90 | 8 | 55.0% |
| $87 | $0.00/$0.15 | 448 | 43.2% | $6.70/$7.90 | 13 | 60.2% |
| $87.5 | $0.00/$0.15 | 1,438 | 45.2% | — | — | — |
| $88 | $0.00/$0.10 | 11 | 43.4% | — | — | — |
| $89 | $0.00/$0.45 | 1 | 56.3% | — | — | — |
| $90 | $0.00/$0.20 | 1,426 | 51.0% | — | — | — |
| $91 | $0.00/$0.70 | 5 | 71.8% | — | — | — |
| $93 | $0.00/$0.75 | 1 | 81.5% | — | — | — |
| $95 | $0.00/$0.05 | 51 | 55.5% | — | — | — |
| $100 | $0.00/$0.75 | 4 | 108.4% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
