$43
0.78
49.7%
±10.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 29 | 5 | 0 |
| 32 | 0 | 2 |
| 34 | 0 | 1 |
| 35 | 30 | 135 |
| 36 | 11 | 17 |
| 37 | 23 | 37 |
| 38 | 667 | 131 |
| 39 | 13 | 2025 |
| 40 | 178 | 575 |
| 41 | 249 | 487 |
| 42 | 683 | 688 |
| 43 | 69 | 625 |
| 44 | 127 | 762 |
| 45 | 551 | 462 |
| 46 | 231 | 168 |
| 47 | 1080 | 64 |
| 48 | 612 | 11 |
| 49 | 2047 | 5 |
| 50 | 149 | 11 |
| 51 | 81 | 0 |
| 52 | 1120 | 0 |
| 55 | 4 | 0 |
| 65 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 29 | 5 | 0 |
| 32 | 0 | 1 |
| 34 | 0 | 0 |
| 35 | 1 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 2 |
| 38 | 5 | 1 |
| 39 | 15 | 1 |
| 40 | 5 | 3 |
| 41 | 2 | 1 |
| 42 | 1 | 283 |
| 43 | 1 | 1 |
| 44 | 7 | 2 |
| 45 | 27 | 1 |
| 46 | 32 | 2 |
| 47 | 10 | 45 |
| 48 | 34 | 0 |
| 49 | 66 | 10 |
| 50 | 1 | 3 |
| 51 | 1 | 0 |
| 52 | 1 | 0 |
| 55 | 1 | 0 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $29 | $15.60/$17.80 | 5 | 181.6% | — | — | — |
| $32 | — | — | — | $0.00/$0.75 | 2 | 120.9% |
| $34 | — | — | — | $0.00/$0.75 | 1 | 104.7% |
| $35 | $10.00/$11.40 | 30 | 100.7% | $0.00/$0.15 | 135 | 68.4% |
| $36 | $9.00/$10.50 | 11 | 98.4% | $0.00/$0.75 | 17 | 89.0% |
| $37 | $8.10/$9.60 | 23 | 95.3% | $0.00/$0.50 | 37 | 73.0% |
| $38 | $7.10/$8.50 | 667 | 82.1% | $0.00/$0.50 | 131 | 66.0% |
| $39 | $6.50/$7.40 | 13 | 69.3% | $0.00/$0.30 | 2,025 | 52.0% |
| $40 | $5.20/$6.50 | 178 | 66.1% | $0.05/$0.25 | 575 | 52.1% |
| $41 | $4.40/$5.70 | 249 | 65.8% | $0.05/$0.60 | 487 | 60.7% |
| $42 | $3.60/$4.80 | 683 | 60.6% | $0.25/$0.60 | 688 | 52.4% |
| $43 Max Pain | $2.90/$3.90 | 69 | 54.7% | $0.35/$0.55 | 625 | 42.3% |
| $44 | $2.35/$3.10 | 127 | 50.7% | $0.55/$0.90 | 762 | 44.0% |
| $45 | $1.80/$2.50 | 551 | 50.6% | $0.95/$1.35 | 462 | 45.8% |
| $46 | $1.35/$1.95 | 231 | 49.7% | $1.35/$1.75 | 168 | 43.8% |
| $47 | $0.70/$1.25 | 1,080 | 43.0% | $1.85/$2.35 | 64 | 44.6% |
| $48 | $0.65/$1.00 | 612 | 45.6% | $2.45/$3.50 | 11 | 58.0% |
| $49 | $0.30/$0.75 | 2,047 | 46.3% | $3.10/$4.20 | 5 | 58.3% |
| $50 | $0.05/$0.75 | 149 | 53.4% | $4.00/$5.20 | 11 | 65.9% |
| $51 | $0.00/$0.75 | 81 | 60.1% | — | — | — |
| $52 | $0.00/$0.75 | 1,120 | 52.0% | — | — | — |
| $55 | $0.00/$0.40 | 4 | 57.0% | — | — | — |
| $65 | $0.00/$0.40 | 2 | 94.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
