$2
—
3.1%
±0.2%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 19 | 0 |
| 2.5 | 30 | 0 |
| 3 | 25 | 0 |
| 3.5 | 24 | 0 |
| 4 | 13 | 0 |
| 4.5 | 24 | 0 |
| 5 | 35 | 0 |
| 5.5 | 5 | 30 |
| 6 | 14 | 5 |
| 6.5 | 14 | 74 |
| 7 | 1563 | 621 |
| 7.5 | 4227 | 365 |
| 8 | 310 | 23 |
| 8.5 | 5 | 14 |
| 9 | 10 | 3 |
| 9.5 | 60 | 1 |
| 10 | 3 | 1 |
| 10.5 | 15 | 2 |
| 11 | 2 | 1 |
| 11.5 | 1 | 1 |
| 12 | 2 | 2 |
| 12.5 | 0 | 1 |
| 13 | 2 | 2 |
| 14 | 1 | 2 |
| 15 | 8 | 3 |
| 16 | 0 | 0 |
| 17 | 0 | 4 |
| 18 | 45 | 2 |
| 19 | 0 | 24 |
| 20 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $2.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $3.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $7 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $7.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $8 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $8.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $9 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $9.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $10 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $10.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $11 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $11.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $12 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $12.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $13 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $17 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $20 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
