웨이불, Webull Corporation Class A Ordinary Shares (BULL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$6
0.21
66.4%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.5 | 24 | 0 |
| 2 | 22 | 0 |
| 2.5 | 20 | 0 |
| 3 | 11 | 0 |
| 3.5 | 3 | 0 |
| 4 | 6 | 100 |
| 4.5 | 33 | 75 |
| 5 | 351 | 73 |
| 5.5 | 307 | 536 |
| 6 | 933 | 2052 |
| 6.5 | 1140 | 547 |
| 7 | 2211 | 283 |
| 7.5 | 7663 | 176 |
| 8 | 4177 | 5 |
| 8.5 | 675 | 2 |
| 9 | 440 | 10 |
| 9.5 | 399 | 1 |
| 10 | 272 | 1 |
| 10.5 | 13 | 0 |
| 11 | 0 | 1 |
| 11.5 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.5 | 28 | 0 |
| 2 | 26 | 0 |
| 2.5 | 11 | 0 |
| 3 | 8 | 0 |
| 3.5 | 2 | 0 |
| 4 | 23 | 0 |
| 4.5 | 32 | 1 |
| 5 | 3 | 1 |
| 5.5 | 17 | 61 |
| 6 | 612 | 104 |
| 6.5 | 829 | 246 |
| 7 | 3419 | 97 |
| 7.5 | 1858 | 62 |
| 8 | 345 | 2 |
| 8.5 | 135 | 1 |
| 9 | 3 | 2 |
| 9.5 | 2 | 1 |
| 10 | 2 | 1 |
| 10.5 | 1 | 1 |
| 11 | 1 | 1 |
| 11.5 | 0 | 2 |
| 13 | 0 | 2 |
| 14 | 5 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.5 | $4.65/$5.80 | 24 | 1368.8% | — | — | — |
| $2 | $4.35/$5.00 | 22 | 779.7% | — | — | — |
| $2.5 | $3.90/$4.95 | 20 | 560.9% | — | — | — |
| $3 | $2.47/$4.95 | 11 | 1204.7% | — | — | — |
| $3.5 | $1.94/$4.65 | 3 | 1142.2% | — | — | — |
| $4 | $2.14/$3.35 | 6 | 585.9% | $0.00/$0.46 | 100 | 418.0% |
| $4.5 | $1.27/$2.62 | 33 | 385.2% | $0.00/$0.46 | 75 | 347.7% |
| $5 | $1.47/$1.93 | 351 | 218.8% | $0.00/$0.02 | 73 | 125.0% |
| $5.5 | $1.02/$1.44 | 307 | 173.4% | $0.00/$0.09 | 536 | 128.1% |
| $6 Max Pain | $0.78/$0.97 | 933 | 93.0% | $0.01/$0.02 | 2,052 | 65.6% |
| $6.5 | $0.40/$0.45 | 1,140 | 68.0% | $0.07/$0.10 | 547 | 60.9% |
| $7 | $0.15/$0.16 | 2,211 | 66.4% | $0.29/$0.34 | 283 | 60.2% |
| $7.5 | $0.04/$0.05 | 7,663 | 68.8% | $0.60/$1.10 | 176 | 116.4% |
| $8 | $0.01/$0.03 | 4,177 | 81.3% | $0.90/$1.86 | 5 | 164.1% |
| $8.5 | $0.00/$0.01 | 675 | 81.3% | $1.49/$2.46 | 2 | 230.5% |
| $9 | $0.00/$0.01 | 440 | 96.9% | $1.85/$3.25 | 10 | 286.3% |
| $9.5 | $0.00/$0.04 | 399 | 142.2% | $1.58/$4.15 | 1 | 243.8% |
| $10 | $0.00/$0.01 | 272 | 131.3% | $3.05/$4.45 | 1 | 407.0% |
| $10.5 | $0.00/$0.05 | 13 | 181.3% | $3.15/$4.85 | 0 | 344.5% |
| $11 | $0.00/$0.42 | 0 | 319.5% | $3.80/$5.50 | 1 | 420.3% |
| $11.5 | — | — | — | $4.25/$6.15 | 0 | 458.6% |
| $13 | — | — | — | $5.25/$8.05 | 0 | 496.1% |
| $14 | $0.00/$0.21 | 5 | 354.7% | $6.50/$9.25 | 0 | 606.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
