벌링턴, Burlington Stores, Inc. (BURL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$338
2.16
65.4%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 0 | 10 |
| 190 | 0 | 12 |
| 195 | 0 | 15 |
| 215 | 1 | 0 |
| 230 | 0 | 268 |
| 235 | 0 | 3 |
| 240 | 0 | 11 |
| 245 | 0 | 81 |
| 250 | 0 | 2 |
| 255 | 0 | 1 |
| 260 | 0 | 1 |
| 265 | 0 | 8 |
| 270 | 0 | 22 |
| 275 | 0 | 14 |
| 280 | 2 | 155 |
| 285 | 2 | 15 |
| 290 | 14 | 12 |
| 295 | 9 | 35 |
| 297.5 | 0 | 37 |
| 300 | 2 | 116 |
| 302.5 | 0 | 7 |
| 305 | 2 | 21 |
| 307.5 | 0 | 9 |
| 315 | 1 | 12 |
| 317.5 | 0 | 7 |
| 320 | 107 | 178 |
| 325 | 56 | 12 |
| 327.5 | 0 | 8 |
| 330 | 3 | 11 |
| 332.5 | 0 | 7 |
| 335 | 2 | 29 |
| 337.5 | 95 | 1 |
| 340 | 4 | 11 |
| 342.5 | 5 | 205 |
| 350 | 178 | 0 |
| 355 | 39 | 0 |
| 360 | 24 | 0 |
| 365 | 18 | 0 |
| 370 | 10 | 0 |
| 375 | 2 | 0 |
| 380 | 12 | 0 |
| 390 | 2 | 0 |
| 400 | 2 | 0 |
| 405 | 1 | 1 |
| 410 | 21 | 0 |
| 420 | 1 | 0 |
| 430 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 0 | 3 |
| 190 | 0 | 2 |
| 195 | 0 | 3 |
| 215 | 2 | 0 |
| 230 | 0 | 4 |
| 235 | 0 | 4 |
| 240 | 0 | 4 |
| 245 | 0 | 50 |
| 250 | 0 | 1 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 3 |
| 270 | 0 | 20 |
| 275 | 0 | 46 |
| 280 | 1 | 3 |
| 285 | 1 | 2 |
| 290 | 1 | 2 |
| 295 | 1 | 1 |
| 297.5 | 0 | 0 |
| 300 | 1 | 1 |
| 302.5 | 0 | 0 |
| 305 | 1 | 10 |
| 307.5 | 0 | 0 |
| 315 | 1 | 10 |
| 317.5 | 0 | 1 |
| 320 | 1 | 2 |
| 325 | 53 | 2 |
| 327.5 | 0 | 1 |
| 330 | 1 | 12 |
| 332.5 | 0 | 6 |
| 335 | 1 | 3 |
| 337.5 | 1 | 0 |
| 340 | 1 | 1 |
| 342.5 | 2 | 206 |
| 350 | 1 | 0 |
| 355 | 2 | 0 |
| 360 | 10 | 0 |
| 365 | 2 | 0 |
| 370 | 1 | 0 |
| 375 | 0 | 0 |
| 380 | 10 | 0 |
| 390 | 4 | 0 |
| 400 | 4 | 0 |
| 405 | 3 | 1 |
| 410 | 4 | 0 |
| 420 | 4 | 1 |
| 430 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | — | — | — | $0.00/$4.80 | 10 | 491.7% |
| $190 | — | — | — | $0.00/$4.80 | 12 | 471.8% |
| $195 | — | — | — | $0.00/$0.70 | 15 | 319.7% |
| $215 | $110.10/$113.90 | 1 | 431.7% | — | — | — |
| $230 | — | — | — | $0.00/$4.80 | 268 | 327.2% |
| $235 | — | — | — | $0.00/$4.80 | 3 | 310.6% |
| $240 | — | — | — | $0.00/$4.80 | 11 | 294.2% |
| $245 | — | — | — | $0.00/$4.80 | 81 | 278.1% |
| $250 | — | — | — | $0.00/$4.80 | 2 | 262.2% |
| $255 | — | — | — | $0.00/$4.80 | 1 | 246.4% |
| $260 | — | — | — | $0.00/$2.50 | 1 | 196.2% |
| $265 | — | — | — | $0.00/$4.80 | 8 | 215.4% |
| $270 | — | — | — | $0.00/$4.80 | 22 | 200.0% |
| $275 | — | — | — | $0.00/$4.80 | 14 | 184.8% |
| $280 | $45.20/$48.30 | 2 | 196.6% | $0.00/$4.80 | 155 | 169.6% |
| $285 | $40.20/$43.30 | 2 | 179.9% | $0.00/$4.60 | 15 | 152.3% |
| $290 | $35.20/$38.30 | 14 | 163.3% | $0.00/$4.60 | 12 | 137.2% |
| $295 | $30.20/$33.80 | 9 | 150.3% | $0.00/$0.70 | 35 | 74.2% |
| $297.5 | — | — | — | $0.00/$4.80 | 37 | 115.9% |
| $300 | $25.20/$28.40 | 2 | 130.1% | $0.00/$0.65 | 116 | 62.0% |
| $302.5 | — | — | — | $0.00/$4.80 | 7 | 100.2% |
| $305 | $20.50/$23.50 | 2 | 115.4% | $0.00/$0.70 | 21 | 51.6% |
| $307.5 | — | — | — | $0.00/$4.80 | 9 | 84.0% |
| $315 | $11.30/$14.70 | 1 | 89.4% | $0.10/$3.20 | 12 | 68.1% |
| $317.5 | — | — | — | $0.45/$3.10 | 7 | 57.2% |
| $320 | $7.50/$9.00 | 107 | 70.1% | $0.70/$3.80 | 178 | 54.3% |
| $325 | $3.90/$6.70 | 56 | 65.4% | $1.95/$5.00 | 12 | 40.8% |
| $327.5 | — | — | — | $3.00/$6.00 | 8 | 33.9% |
| $330 | $1.60/$4.30 | 3 | 60.1% | $4.20/$7.00 | 11 | 0.0% |
| $332.5 | — | — | — | $6.10/$9.00 | 7 | 0.0% |
| $335 | $0.60/$3.60 | 2 | 65.8% | $7.90/$11.00 | 29 | 0.0% |
| $337.5 Max Pain | $0.35/$1.25 | 95 | 52.0% | $10.10/$13.00 | 1 | 0.0% |
| $340 | $0.20/$0.95 | 4 | 52.9% | $11.90/$15.00 | 11 | 0.0% |
| $342.5 | $0.10/$2.05 | 5 | 69.3% | $14.80/$17.50 | 205 | 0.0% |
| $350 | $0.00/$0.50 | 178 | 62.0% | — | — | — |
| $355 | $0.00/$4.40 | 39 | 119.8% | — | — | — |
| $360 | $0.00/$4.80 | 24 | 135.0% | — | — | — |
| $365 | $0.00/$4.80 | 18 | 146.2% | — | — | — |
| $370 | $0.00/$4.80 | 10 | 157.1% | — | — | — |
| $375 | $0.00/$4.60 | 2 | 165.6% | $35.70/$40.00 | 0 | 0.0% |
| $380 | $0.00/$4.80 | 12 | 177.8% | — | — | — |
| $390 | $0.00/$4.80 | 2 | 197.3% | — | — | — |
| $400 | $0.00/$0.15 | 2 | 118.4% | — | — | — |
| $405 | $0.00/$0.15 | 1 | 124.2% | $76.20/$80.00 | 1 | 0.0% |
| $410 | $0.00/$0.70 | 21 | 159.9% | — | — | — |
| $420 | $0.00/$0.70 | 1 | 173.1% | $91.20/$95.00 | 0 | 0.0% |
| $430 | $0.00/$0.90 | 3 | 193.2% | $101.20/$105.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
