보그워너, BorgWarner Inc. (BWA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$68
0.52
54.0%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 5 |
| 27.5 | 0 | 3 |
| 30 | 0 | 23 |
| 32.5 | 0 | 3 |
| 35 | 0 | 6 |
| 37.5 | 4 | 168 |
| 40 | 15 | 23 |
| 42.5 | 111 | 7 |
| 45 | 269 | 132 |
| 47.5 | 101 | 48 |
| 50 | 78 | 130 |
| 52.5 | 88 | 470 |
| 55 | 120 | 190 |
| 57.5 | 56 | 1820 |
| 60 | 665 | 633 |
| 62.5 | 63 | 357 |
| 65 | 2071 | 494 |
| 67.5 | 1138 | 268 |
| 70 | 1231 | 2853 |
| 72.5 | 525 | 242 |
| 75 | 3579 | 264 |
| 77.5 | 198 | 64 |
| 80 | 2083 | 38 |
| 82.5 | 240 | 0 |
| 85 | 2898 | 0 |
| 90 | 363 | 0 |
| 95 | 5 | 0 |
| 100 | 41 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 1 |
| 27.5 | 8 | 1 |
| 30 | 5 | 30 |
| 32.5 | 1 | 10 |
| 35 | 1 | 44 |
| 37.5 | 3 | 2 |
| 40 | 1 | 10 |
| 42.5 | 5 | 1 |
| 45 | 1 | 3 |
| 47.5 | 2 | 12 |
| 50 | 1 | 10 |
| 52.5 | 1 | 127 |
| 55 | 1 | 1 |
| 57.5 | 5 | 87 |
| 60 | 4 | 7 |
| 62.5 | 7 | 16 |
| 65 | 38 | 12 |
| 67.5 | 7 | 2 |
| 70 | 42 | 5 |
| 72.5 | 36 | 2 |
| 75 | 1 | 1 |
| 77.5 | 10 | 1 |
| 80 | 231 | 1 |
| 82.5 | 169 | 0 |
| 85 | 5 | 0 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 5 | 288.7% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 3 | 261.9% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.70 | 23 | 234.4% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.85 | 3 | 220.9% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.30 | 6 | 219.7% |
| $37.5 | $33.50/$37.20 | 4 | 553.0% | $0.00/$0.95 | 168 | 184.3% |
| $40 | $22.30/$24.40 | 15 | 193.0% | $0.00/$0.80 | 23 | 159.0% |
| $42.5 | $20.10/$21.70 | 111 | 161.0% | $0.00/$0.75 | 7 | 139.5% |
| $45 | $17.60/$20.30 | 269 | 127.0% | $0.00/$0.75 | 132 | 123.0% |
| $47.5 | $15.20/$17.70 | 101 | 110.8% | $0.00/$0.65 | 48 | 103.7% |
| $50 | $12.70/$14.00 | 78 | 98.0% | $0.00/$0.35 | 130 | 77.5% |
| $52.5 | $10.20/$11.80 | 88 | 95.7% | $0.00/$0.30 | 470 | 62.3% |
| $55 | $7.90/$9.50 | 120 | 51.8% | $0.15/$0.40 | 190 | 57.5% |
| $57.5 | $5.80/$7.10 | 56 | 50.1% | $0.30/$0.60 | 1,820 | 50.9% |
| $60 | $3.80/$5.10 | 665 | 65.0% | $0.75/$1.05 | 633 | 51.9% |
| $62.5 | $2.70/$3.10 | 63 | 54.0% | $1.50/$2.35 | 357 | 50.6% |
| $65 | $1.50/$1.85 | 2,071 | 52.1% | $2.80/$3.20 | 494 | 49.4% |
| $67.5 Max Pain | $0.75/$1.05 | 1,138 | 52.0% | $3.90/$5.60 | 268 | 65.5% |
| $70 | $0.40/$0.65 | 1,231 | 51.0% | $6.50/$7.80 | 2,853 | 55.6% |
| $72.5 | $0.05/$0.60 | 525 | 54.4% | $8.60/$10.10 | 242 | 56.3% |
| $75 | $0.10/$0.40 | 3,579 | 60.2% | $10.60/$12.50 | 264 | 90.1% |
| $77.5 | $0.05/$0.45 | 198 | 68.9% | $13.30/$15.30 | 64 | 72.9% |
| $80 | $0.00/$0.20 | 2,083 | 64.8% | $15.70/$17.50 | 38 | 67.0% |
| $82.5 | $0.00/$0.75 | 240 | 92.7% | — | — | — |
| $85 | $0.00/$0.20 | 2,898 | 78.3% | $20.70/$22.50 | 0 | 80.9% |
| $90 | $0.00/$0.75 | 363 | 115.0% | — | — | — |
| $95 | $0.00/$0.75 | 5 | 128.3% | — | — | — |
| $100 | $0.00/$0.75 | 41 | 140.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
