BWX 테크놀로지스, BWX Technologies, Inc. (BWXT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$195
0.48
55.0%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 5 |
| 140 | 1 | 4 |
| 145 | 0 | 26 |
| 150 | 0 | 11 |
| 155 | 0 | 29 |
| 160 | 20 | 42 |
| 165 | 0 | 40 |
| 170 | 22 | 48 |
| 175 | 0 | 838 |
| 180 | 15 | 107 |
| 185 | 22 | 107 |
| 190 | 70 | 81 |
| 195 | 325 | 42 |
| 200 | 177 | 102 |
| 210 | 585 | 44 |
| 220 | 549 | 2 |
| 230 | 697 | 4 |
| 240 | 248 | 0 |
| 250 | 339 | 0 |
| 260 | 73 | 0 |
| 270 | 11 | 0 |
| 280 | 10 | 0 |
| 290 | 2 | 0 |
| 300 | 1 | 0 |
| 310 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 3 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 2 | 10 |
| 175 | 0 | 22 |
| 180 | 2 | 23 |
| 185 | 7 | 5 |
| 190 | 9 | 8 |
| 195 | 5 | 3 |
| 200 | 68 | 3 |
| 210 | 14 | 6 |
| 220 | 30 | 1 |
| 230 | 48 | 3 |
| 240 | 42 | 0 |
| 250 | 1 | 0 |
| 260 | 6 | 2 |
| 270 | 5 | 0 |
| 280 | 6 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.10 | 5 | 71.1% |
| $140 | $56.60/$60.50 | 1 | 87.6% | $0.00/$0.65 | 4 | 77.4% |
| $145 | — | — | — | $0.00/$0.70 | 26 | 71.6% |
| $150 | — | — | — | $0.00/$1.00 | 11 | 69.3% |
| $155 | — | — | — | $0.00/$0.70 | 29 | 58.4% |
| $160 | $37.70/$40.60 | 20 | 68.7% | $0.25/$0.70 | 42 | 55.1% |
| $165 | — | — | — | $0.35/$1.20 | 40 | 54.1% |
| $170 | $28.30/$30.80 | 22 | 58.0% | $0.65/$1.45 | 48 | 51.0% |
| $175 | — | — | — | $1.15/$2.20 | 838 | 50.3% |
| $180 | $19.50/$22.50 | 15 | 53.7% | $1.75/$2.95 | 107 | 52.7% |
| $185 | $16.10/$18.40 | 22 | 52.7% | $2.35/$3.80 | 107 | 49.2% |
| $190 | $12.00/$14.50 | 70 | 55.6% | $3.90/$6.10 | 81 | 52.7% |
| $195 Max Pain | $9.50/$11.90 | 325 | 50.0% | $6.00/$8.10 | 42 | 51.7% |
| $200 | $6.90/$9.20 | 177 | 55.0% | $8.40/$10.60 | 102 | 51.3% |
| $210 | $3.20/$5.70 | 585 | 56.1% | $14.60/$17.20 | 44 | 52.6% |
| $220 | $1.60/$2.50 | 549 | 50.5% | $22.10/$24.90 | 2 | 52.9% |
| $230 | $0.85/$1.70 | 697 | 51.1% | $31.00/$34.10 | 4 | 58.5% |
| $240 | $0.35/$0.75 | 248 | 50.4% | — | — | — |
| $250 | $0.15/$0.40 | 339 | 51.7% | — | — | — |
| $260 | $0.00/$0.25 | 73 | 52.3% | $60.20/$63.70 | 0 | 83.2% |
| $270 | $0.00/$2.25 | 11 | 84.3% | — | — | — |
| $280 | $0.00/$0.75 | 10 | 75.1% | — | — | — |
| $290 | $0.00/$1.15 | 2 | 87.1% | — | — | — |
| $300 | $0.00/$0.75 | 1 | 87.0% | — | — | — |
| $310 | $0.00/$0.75 | 19 | 92.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
