$160
0.74
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 3 |
| 115 | 0 | 1 |
| 120 | 0 | 35 |
| 125 | 0 | 40 |
| 130 | 2 | 49 |
| 135 | 0 | 166 |
| 140 | 0 | 400 |
| 145 | 5 | 249 |
| 150 | 26 | 220 |
| 155 | 36 | 225 |
| 160 | 257 | 324 |
| 165 | 337 | 68 |
| 170 | 195 | 3 |
| 175 | 391 | 0 |
| 180 | 442 | 0 |
| 185 | 211 | 0 |
| 190 | 78 | 0 |
| 195 | 107 | 0 |
| 200 | 83 | 0 |
| 210 | 176 | 0 |
| 220 | 14 | 0 |
| 230 | 18 | 0 |
| 240 | 17 | 0 |
| 250 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 130 | 1 | 5 |
| 135 | 0 | 3 |
| 140 | 1 | 1 |
| 145 | 2 | 11 |
| 150 | 4 | 12 |
| 155 | 8 | 19 |
| 160 | 22 | 23 |
| 165 | 6 | 2 |
| 170 | 4 | 5 |
| 175 | 8 | 1 |
| 180 | 3 | 4 |
| 185 | 2 | 2 |
| 190 | 1 | 5 |
| 195 | 5 | 0 |
| 200 | 4 | 1 |
| 210 | 3 | 1 |
| 220 | 1 | 0 |
| 230 | 3 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $115 | — | — | — | $0.00/$1.75 | 1 | 194.5% |
| $120 | — | — | — | $0.00/$0.00 | 35 | 50.0% |
| $125 | — | — | — | $0.00/$0.00 | 40 | 50.0% |
| $130 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 49 | 25.0% |
| $135 | — | — | — | $0.00/$0.00 | 166 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 400 | 12.5% |
| $145 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 249 | 3.1% |
| $150 | $0.00/$0.00 | 26 | 6.3% | $0.00/$0.00 | 220 | 0.0% |
| $155 | $0.00/$0.00 | 36 | 12.5% | $0.00/$0.00 | 225 | 0.0% |
| $160 Max Pain | $0.00/$0.00 | 257 | 25.0% | $0.00/$0.00 | 324 | 0.0% |
| $165 | $0.00/$0.00 | 337 | 25.0% | $0.00/$0.00 | 68 | 0.0% |
| $170 | $0.00/$0.00 | 195 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $175 | $0.00/$0.00 | 391 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 442 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 211 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 78 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 107 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 83 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 176 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 14 | 50.0% | $68.40/$72.40 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 18 | 50.0% | — | — | — |
| $240 | $0.00/$0.00 | 17 | 50.0% | — | — | — |
| $250 | $0.00/$2.15 | 14 | 345.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
