BXP, BXP, Inc. (BXP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
0.86
30.0%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 51 |
| 37.5 | 0 | 31 |
| 40 | 2 | 58 |
| 42.5 | 2 | 346 |
| 45 | 0 | 92 |
| 47.5 | 2 | 381 |
| 50 | 9 | 196 |
| 52.5 | 4 | 4826 |
| 55 | 297 | 127 |
| 57.5 | 267 | 166 |
| 60 | 427 | 230 |
| 62.5 | 870 | 561 |
| 65 | 5492 | 15 |
| 67.5 | 98 | 7 |
| 70 | 122 | 27 |
| 72.5 | 42 | 8 |
| 75 | 172 | 1 |
| 77.5 | 61 | 0 |
| 80 | 256 | 0 |
| 85 | 94 | 0 |
| 90 | 31 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 5 | 0 |
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 2 | 2 |
| 42.5 | 0 | 49 |
| 45 | 2 | 1 |
| 47.5 | 2 | 2 |
| 50 | 2 | 4 |
| 52.5 | 2 | 108 |
| 55 | 15 | 1 |
| 57.5 | 81 | 6 |
| 60 | 120 | 2 |
| 62.5 | 4 | 298 |
| 65 | 7 | 5 |
| 67.5 | 11 | 3 |
| 70 | 2 | 1 |
| 72.5 | 1 | 0 |
| 75 | 5 | 0 |
| 77.5 | 20 | 0 |
| 80 | 5 | 0 |
| 85 | 1 | 0 |
| 90 | 20 | 0 |
| 95 | 60 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | — | — | — | $0.00/$1.30 | 51 | 152.9% |
| $37.5 | — | — | — | $0.00/$1.35 | 31 | 139.6% |
| $40 | $23.80/$27.00 | 2 | 127.1% | $0.00/$0.95 | 58 | 115.8% |
| $42.5 | $16.00/$16.80 | 2 | 0.0% | $0.00/$1.20 | 346 | 109.7% |
| $45 | $18.90/$21.40 | 0 | 90.8% | $0.00/$0.35 | 92 | 74.4% |
| $47.5 | $16.20/$19.00 | 2 | 77.5% | $0.05/$0.35 | 381 | 66.8% |
| $50 | $12.90/$15.60 | 9 | 84.3% | $0.00/$1.20 | 196 | 74.8% |
| $52.5 | $6.30/$7.80 | 4 | 0.0% | $0.10/$0.25 | 4,826 | 50.9% |
| $55 | $9.00/$10.50 | 297 | 58.5% | $0.20/$0.45 | 127 | 48.8% |
| $57.5 | $6.40/$8.30 | 267 | 53.7% | $0.25/$0.70 | 166 | 45.0% |
| $60 Max Pain | $5.00/$5.70 | 427 | 39.6% | $0.60/$1.00 | 230 | 39.7% |
| $62.5 | $3.00/$3.60 | 870 | 33.3% | $1.20/$1.60 | 561 | 36.3% |
| $65 | $1.55/$2.00 | 5,492 | 30.0% | $2.25/$2.70 | 15 | 35.6% |
| $67.5 | $0.65/$1.00 | 98 | 28.9% | $3.90/$4.40 | 7 | 38.1% |
| $70 | $0.30/$0.65 | 122 | 32.8% | $4.80/$7.40 | 27 | 57.0% |
| $72.5 | $0.10/$1.65 | 42 | 59.7% | $7.20/$9.60 | 8 | 62.3% |
| $75 | $0.10/$0.50 | 172 | 45.0% | $18.40/$20.20 | 1 | 177.4% |
| $77.5 | $0.00/$0.95 | 61 | 51.0% | — | — | — |
| $80 | $0.00/$0.55 | 256 | 50.2% | — | — | — |
| $85 | $0.00/$0.75 | 94 | 64.9% | — | — | — |
| $90 | $0.00/$0.65 | 31 | 72.8% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
