$80
0.97
3.1%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 47.5 | 0 | 1 |
| 55 | 0 | 0 |
| 65 | 1 | 0 |
| 70 | 0 | 656 |
| 72.5 | 0 | 33 |
| 75 | 1 | 224 |
| 77.5 | 0 | 116 |
| 80 | 762 | 886 |
| 82.5 | 228 | 100 |
| 85 | 226 | 120 |
| 87.5 | 163 | 108 |
| 90 | 153 | 10 |
| 92.5 | 53 | 7 |
| 95 | 102 | 13 |
| 100 | 168 | 0 |
| 105 | 449 | 0 |
| 110 | 30 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 47.5 | 0 | 0 |
| 55 | 0 | 1 |
| 65 | 0 | 3 |
| 70 | 0 | 428 |
| 72.5 | 1 | 1 |
| 75 | 0 | 6 |
| 77.5 | 0 | 1 |
| 80 | 3 | 175 |
| 82.5 | 3 | 5 |
| 85 | 1 | 1 |
| 87.5 | 1 | 1 |
| 90 | 1 | 15 |
| 92.5 | 1 | 2 |
| 95 | 5 | 0 |
| 100 | 22 | 0 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.05/$0.95 | 1 | 205.3% |
| $47.5 | — | — | — | $0.05/$0.95 | 1 | 187.5% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $18.10/$20.60 | 1 | 276.3% | $0.00/$0.00 | 0 | 25.0% |
| $70 | — | — | — | $0.00/$0.75 | 656 | 60.5% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 33 | 42.0% |
| $75 | $2.25/$4.80 | 1 | 53.9% | $0.45/$0.70 | 224 | 26.5% |
| $77.5 | $0.00/$0.00 | 0 | 3.1% | $0.50/$2.65 | 116 | 41.8% |
| $80 Max Pain | $0.15/$0.60 | 762 | 35.6% | $2.55/$4.00 | 886 | 33.5% |
| $82.5 | $0.00/$1.25 | 228 | 65.7% | $4.40/$6.40 | 100 | 43.0% |
| $85 | $0.00/$0.15 | 226 | 41.4% | $6.90/$8.90 | 120 | 53.8% |
| $87.5 | $0.00/$0.75 | 163 | 61.9% | $9.50/$11.50 | 108 | 67.8% |
| $90 | $0.00/$0.20 | 153 | 53.9% | $11.10/$13.30 | 10 | 0.0% |
| $92.5 | $0.00/$0.95 | 53 | 84.6% | $13.20/$15.80 | 7 | 0.0% |
| $95 | $0.00/$1.15 | 102 | 97.6% | $15.60/$16.60 | 13 | 0.0% |
| $100 | $0.00/$2.15 | 168 | 134.2% | — | — | — |
| $105 | $0.00/$2.30 | 449 | 153.2% | — | — | — |
| $110 | $0.00/$0.80 | 30 | 131.9% | — | — | — |
| $115 | $0.05/$0.75 | 1 | 144.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
