$9
0.22
131.3%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 5 | 0 |
| 7 | 19 | 302 |
| 7.5 | 0 | 24 |
| 8 | 170 | 572 |
| 8.5 | 537 | 531 |
| 9 | 1234 | 206 |
| 9.5 | 1236 | 140 |
| 10 | 2721 | 90 |
| 10.5 | 1165 | 12 |
| 11 | 494 | 51 |
| 11.5 | 100 | 32 |
| 12 | 471 | 9 |
| 12.5 | 38 | 5 |
| 13 | 384 | 0 |
| 13.5 | 52 | 3 |
| 14 | 138 | 2 |
| 14.5 | 0 | 5 |
| 15 | 258 | 0 |
| 16 | 16 | 0 |
| 17 | 9 | 0 |
| 17.5 | 10 | 0 |
| 18 | 9 | 20 |
| 19 | 0 | 2 |
| 20 | 0 | 27 |
| 20.5 | 1 | 0 |
| 25 | 28 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 8 | 0 |
| 7 | 1 | 20 |
| 7.5 | 0 | 99 |
| 8 | 374 | 261 |
| 8.5 | 320 | 7 |
| 9 | 136 | 21 |
| 9.5 | 355 | 1 |
| 10 | 240 | 20 |
| 10.5 | 69 | 4 |
| 11 | 2 | 1 |
| 11.5 | 1 | 2 |
| 12 | 98 | 1 |
| 12.5 | 9 | 1 |
| 13 | 1 | 0 |
| 13.5 | 3 | 1 |
| 14 | 1 | 1 |
| 14.5 | 0 | 4 |
| 15 | 6 | 0 |
| 16 | 15 | 0 |
| 17 | 5 | 0 |
| 17.5 | 0 | 0 |
| 18 | 0 | 7 |
| 19 | 0 | 2 |
| 20 | 0 | 1 |
| 20.5 | 0 | 0 |
| 25 | 6 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | $2.15/$2.32 | 5 | 437.5% | — | — | — |
| $7 | $0.80/$1.40 | 19 | 351.6% | $0.00/$0.02 | 302 | 175.0% |
| $7.5 | — | — | — | $0.01/$0.02 | 24 | 125.0% |
| $8 | $0.25/$0.35 | 170 | 76.6% | $0.04/$0.09 | 572 | 96.1% |
| $8.5 Max Pain | $0.01/$0.25 | 537 | 131.3% | $0.30/$0.42 | 531 | 125.0% |
| $9 | $0.01/$0.03 | 1,234 | 118.8% | $0.71/$1.12 | 206 | 251.6% |
| $9.5 | $0.00/$0.03 | 1,236 | 162.5% | $0.90/$1.77 | 140 | 259.4% |
| $10 | $0.00/$0.02 | 2,721 | 193.8% | $1.49/$2.18 | 90 | 318.8% |
| $10.5 | $0.00/$0.02 | 1,165 | 231.3% | $1.90/$2.75 | 12 | 360.9% |
| $11 | $0.00/$0.02 | 494 | 268.8% | $2.69/$3.95 | 51 | 800.8% |
| $11.5 | $0.00/$0.02 | 100 | 300.0% | $2.66/$3.70 | 32 | 777.3% |
| $12 | $0.00/$0.02 | 471 | 337.5% | $3.00/$4.55 | 9 | 409.4% |
| $12.5 | $0.00/$0.75 | 38 | 814.1% | $3.65/$4.85 | 5 | 362.5% |
| $13 | $0.00/$0.02 | 384 | 387.5% | — | — | — |
| $13.5 | $0.00/$0.63 | 52 | 850.0% | $4.85/$6.75 | 3 | 1039.1% |
| $14 | $0.00/$0.01 | 138 | 400.0% | $5.25/$7.85 | 2 | 1250.0% |
| $14.5 | — | — | — | $4.85/$8.35 | 5 | 964.1% |
| $15 | $0.00/$0.01 | 258 | 450.0% | — | — | — |
| $16 | $0.00/$0.02 | 16 | 537.5% | — | — | — |
| $17 | $0.00/$0.02 | 9 | 575.0% | — | — | — |
| $17.5 | $0.00/$1.15 | 10 | 1329.7% | — | — | — |
| $18 | $0.00/$0.01 | 9 | 575.0% | $8.50/$11.85 | 20 | 1245.3% |
| $19 | — | — | — | $9.35/$12.85 | 2 | 1231.3% |
| $20 | — | — | — | $10.70/$12.95 | 27 | 931.3% |
| $20.5 | $0.00/$0.02 | 1 | 700.0% | — | — | — |
| $25 | $0.00/$0.01 | 28 | 775.0% | $15.95/$18.30 | 3 | 1503.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
