케이시 인터내셔널, CACI International Inc (CACI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$390
—
0.8%
±0.2%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 390 | 0 | 0 |
| 400 | 0 | 1 |
| 410 | 0 | 1 |
| 420 | 0 | 1 |
| 440 | 0 | 5 |
| 450 | 4 | 5 |
| 460 | 0 | 1 |
| 470 | 2 | 1 |
| 480 | 2 | 10 |
| 490 | 6 | 3 |
| 500 | 4 | 2 |
| 510 | 2 | 9 |
| 520 | 2 | 0 |
| 530 | 5 | 0 |
| 540 | 3 | 1 |
| 550 | 2 | 0 |
| 560 | 1 | 0 |
| 570 | 1 | 0 |
| 580 | 1 | 0 |
| 590 | 1 | 0 |
| 600 | 1 | 0 |
| 630 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $390 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $400 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $410 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $420 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $440 | — | — | — | $0.00/$0.00 | 0 | 0.8% |
| $450 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $460 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $530 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $590 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
