케이시 인터내셔널, CACI International Inc (CACI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-09-18입니다.
$590
0.88
37.4%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 130 |
| 330 | 0 | 3 |
| 340 | 0 | 5 |
| 350 | 0 | 5 |
| 360 | 0 | 4 |
| 370 | 0 | 5 |
| 380 | 0 | 5 |
| 390 | 0 | 1 |
| 400 | 1 | 4 |
| 410 | 0 | 4 |
| 420 | 1 | 5 |
| 430 | 0 | 2 |
| 440 | 0 | 4 |
| 450 | 8 | 5 |
| 460 | 3 | 10 |
| 470 | 5 | 4 |
| 480 | 1 | 3 |
| 490 | 2 | 2 |
| 500 | 11 | 13 |
| 510 | 4 | 0 |
| 520 | 4 | 170 |
| 530 | 5 | 4 |
| 540 | 8 | 3 |
| 550 | 26 | 4 |
| 560 | 12 | 8 |
| 570 | 4 | 151 |
| 580 | 45 | 60 |
| 590 | 47 | 2 |
| 600 | 27 | 59 |
| 610 | 8 | 2 |
| 620 | 7 | 6 |
| 630 | 11 | 14 |
| 640 | 14 | 20 |
| 650 | 16 | 14 |
| 660 | 52 | 6 |
| 670 | 12 | 11 |
| 680 | 448 | 21 |
| 690 | 9 | 0 |
| 700 | 16 | 3 |
| 710 | 14 | 1 |
| 720 | 6 | 1 |
| 730 | 10 | 0 |
| 740 | 39 | 1 |
| 760 | 1 | 2 |
| 780 | 1 | 0 |
| 800 | 0 | 0 |
| 840 | 1 | 0 |
| 860 | 0 | 0 |
| 900 | 1 | 0 |
| 920 | 0 | 0 |
| 960 | 2 | 0 |
| 980 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 0 | 2 |
| 330 | 0 | 1 |
| 340 | 0 | 1 |
| 350 | 0 | 1 |
| 360 | 0 | 1 |
| 370 | 0 | 1 |
| 380 | 0 | 5 |
| 390 | 0 | 0 |
| 400 | 1 | 2 |
| 410 | 0 | 4 |
| 420 | 1 | 5 |
| 430 | 0 | 1 |
| 440 | 1 | 3 |
| 450 | 1 | 1 |
| 460 | 3 | 5 |
| 470 | 1 | 1 |
| 480 | 2 | 1 |
| 490 | 1 | 2 |
| 500 | 1 | 2 |
| 510 | 1 | 1 |
| 520 | 1 | 1 |
| 530 | 1 | 1 |
| 540 | 1 | 1 |
| 550 | 2 | 2 |
| 560 | 11 | 1 |
| 570 | 2 | 13 |
| 580 | 4 | 4 |
| 590 | 1 | 1 |
| 600 | 1 | 1 |
| 610 | 1 | 1 |
| 620 | 4 | 2 |
| 630 | 2 | 2 |
| 640 | 2 | 1 |
| 650 | 2 | 1 |
| 660 | 1 | 1 |
| 670 | 2 | 3 |
| 680 | 2 | 1 |
| 690 | 2 | 1 |
| 700 | 1 | 0 |
| 710 | 2 | 0 |
| 720 | 2 | 1 |
| 730 | 2 | 0 |
| 740 | 2 | 0 |
| 760 | 0 | 0 |
| 780 | 1 | 0 |
| 800 | 0 | 0 |
| 840 | 2 | 0 |
| 860 | 0 | 0 |
| 900 | 0 | 2 |
| 920 | 1 | 0 |
| 960 | 1 | 0 |
| 980 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | — | — | — | $0.00/$0.30 | 130 | 104.2% |
| $330 | — | — | — | $0.05/$6.80 | 3 | 144.2% |
| $340 | — | — | — | $0.00/$4.80 | 5 | 129.5% |
| $350 | — | — | — | $0.30/$6.60 | 5 | 133.3% |
| $360 | — | — | — | $0.00/$8.60 | 4 | 134.0% |
| $370 | — | — | — | $1.25/$7.30 | 5 | 128.5% |
| $380 | $251.00/$257.50 | 0 | 0.0% | $0.00/$8.60 | 5 | 123.5% |
| $390 | $242.00/$250.50 | 0 | 0.0% | $0.00/$8.60 | 1 | 118.3% |
| $400 | $233.10/$239.80 | 1 | 0.0% | $0.00/$6.80 | 4 | 107.8% |
| $410 | — | — | — | $0.00/$5.70 | 4 | 99.5% |
| $420 | $216.00/$222.50 | 1 | 0.0% | $0.00/$5.50 | 5 | 94.3% |
| $430 | — | — | — | $8.60/$14.80 | 2 | 129.0% |
| $440 | $206.00/$213.70 | 0 | 83.8% | $0.00/$5.10 | 4 | 84.4% |
| $450 | $196.00/$203.70 | 8 | 79.7% | $0.00/$5.10 | 5 | 80.3% |
| $460 | $186.00/$193.80 | 3 | 75.9% | $0.00/$5.20 | 10 | 76.5% |
| $470 | $176.00/$183.80 | 5 | 72.0% | $0.00/$5.20 | 4 | 72.5% |
| $480 | $166.00/$173.90 | 1 | 68.3% | $0.00/$5.20 | 3 | 68.6% |
| $490 | $28.20/$36.40 | 2 | 0.0% | $38.00/$46.00 | 2 | 164.7% |
| $500 | $146.00/$154.10 | 11 | 61.1% | $0.00/$5.30 | 13 | 61.1% |
| $510 | $137.00/$144.30 | 4 | 60.1% | $0.00/$0.00 | 0 | 12.5% |
| $520 | $127.00/$134.40 | 4 | 56.4% | $0.00/$5.40 | 170 | 53.8% |
| $530 | $117.00/$124.30 | 5 | 52.4% | $0.00/$5.50 | 4 | 50.3% |
| $540 | $107.00/$114.60 | 8 | 61.0% | $0.00/$5.60 | 3 | 56.4% |
| $550 | $98.00/$104.50 | 26 | 56.3% | $0.40/$5.70 | 4 | 52.5% |
| $560 | $7.00/$14.80 | 12 | 0.0% | $0.10/$6.00 | 8 | 49.1% |
| $570 | $80.10/$85.70 | 4 | 50.4% | $1.00/$5.60 | 151 | 43.9% |
| $580 | $70.90/$76.00 | 45 | 46.5% | $0.40/$7.00 | 60 | 43.0% |
| $590 Max Pain | $61.60/$67.40 | 47 | 44.7% | $1.25/$7.60 | 2 | 39.8% |
| $600 | $53.00/$58.40 | 27 | 41.7% | $2.45/$9.10 | 59 | 38.2% |
| $610 | $45.00/$50.80 | 8 | 40.7% | $4.60/$9.20 | 2 | 33.5% |
| $620 | $38.80/$45.00 | 7 | 41.9% | $9.40/$13.90 | 6 | 36.1% |
| $630 | $31.80/$38.00 | 11 | 40.4% | $11.70/$17.50 | 14 | 35.8% |
| $640 | $26.20/$30.90 | 14 | 38.0% | $15.10/$21.60 | 20 | 35.3% |
| $650 | $20.80/$25.50 | 16 | 37.4% | $21.20/$27.10 | 14 | 36.0% |
| $660 | $17.20/$23.00 | 52 | 40.0% | $25.70/$31.10 | 6 | 33.6% |
| $670 | $13.60/$18.90 | 12 | 39.6% | $31.60/$38.40 | 11 | 35.1% |
| $680 | $10.40/$14.70 | 448 | 38.3% | $38.00/$43.90 | 21 | 33.0% |
| $690 | $8.50/$11.60 | 9 | 37.8% | $45.60/$51.10 | 0 | 32.5% |
| $700 | $6.10/$9.00 | 16 | 37.3% | $53.00/$60.60 | 3 | 35.4% |
| $710 | $1.20/$6.80 | 14 | 36.7% | $62.00/$68.20 | 1 | 34.2% |
| $720 | $0.80/$5.80 | 6 | 37.8% | $70.60/$77.50 | 1 | 35.8% |
| $730 | $1.60/$6.90 | 10 | 43.4% | — | — | — |
| $740 | $0.70/$5.40 | 39 | 43.0% | $89.10/$95.80 | 1 | 37.0% |
| $760 | $0.75/$8.00 | 1 | 54.9% | $108.50/$115.00 | 2 | 39.4% |
| $780 | $0.00/$5.50 | 1 | 54.2% | — | — | — |
| $800 | — | — | — | $147.60/$155.00 | 0 | 48.6% |
| $840 | $11.00/$18.60 | 1 | 91.7% | — | — | — |
| $860 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $900 | $4.70/$11.40 | 1 | 89.5% | $368.30/$377.30 | 0 | 270.9% |
| $920 | $0.00/$0.00 | 0 | 25.0% | $388.40/$397.30 | 0 | 276.7% |
| $960 | $0.00/$4.80 | 2 | 78.7% | $307.60/$315.00 | 0 | 78.7% |
| $980 | $0.00/$4.80 | 2 | 81.9% | $448.70/$457.30 | 0 | 292.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
