$8
0.35
73.0%
±16.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 1 | 0 |
| 3 | 0 | 9 |
| 4 | 60 | 110 |
| 5 | 287 | 44 |
| 6 | 81 | 133 |
| 7 | 194 | 188 |
| 8 | 484 | 149 |
| 9 | 261 | 157 |
| 10 | 99 | 234 |
| 11 | 117 | 154 |
| 12 | 686 | 62 |
| 13 | 14 | 2 |
| 14 | 25 | 0 |
| 15 | 695 | 0 |
| 16 | 199 | 0 |
| 18 | 350 | 0 |
| 20 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 1 | 0 |
| 3 | 1 | 4 |
| 4 | 35 | 30 |
| 5 | 10 | 1 |
| 6 | 1 | 17 |
| 7 | 60 | 150 |
| 8 | 25 | 1 |
| 9 | 10 | 4 |
| 10 | 1 | 1 |
| 11 | 1 | 20 |
| 12 | 2 | 104 |
| 13 | 1 | 4 |
| 14 | 4 | 1 |
| 15 | 5 | 0 |
| 16 | 1 | 0 |
| 18 | 1 | 0 |
| 20 | 25 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $4.50/$9.00 | 1 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 9 | 1443.8% |
| $4 | $5.00/$9.70 | 60 | 193.8% | $0.00/$0.70 | 110 | 395.7% |
| $5 | $4.00/$7.60 | 287 | 538.3% | $0.00/$0.05 | 44 | 178.1% |
| $6 | $3.00/$7.50 | 81 | 610.9% | $0.00/$0.05 | 133 | 142.2% |
| $7 | $2.00/$6.40 | 194 | 494.9% | $0.00/$2.85 | 188 | 394.9% |
| $8 Max Pain | $1.00/$5.50 | 484 | 427.7% | $0.00/$1.10 | 149 | 200.4% |
| $9 | $0.10/$3.80 | 261 | 270.5% | $0.00/$1.90 | 157 | 207.4% |
| $10 | $0.10/$4.90 | 99 | 181.6% | $0.05/$0.50 | 234 | 79.1% |
| $11 | $0.05/$1.80 | 117 | 73.0% | $0.00/$4.90 | 154 | 261.1% |
| $12 | $0.15/$1.00 | 686 | 81.6% | $0.00/$4.90 | 62 | 199.8% |
| $13 | $0.00/$0.95 | 14 | 101.0% | $0.10/$4.90 | 2 | 138.9% |
| $14 | $0.05/$0.50 | 25 | 99.9% | $0.70/$4.90 | 0 | 79.7% |
| $15 | $0.00/$0.40 | 695 | 107.2% | $1.60/$6.00 | 0 | 96.9% |
| $16 | $0.05/$4.70 | 199 | 359.6% | — | — | — |
| $18 | $0.00/$0.10 | 350 | 111.7% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
