콘아그라 브랜드, Conagra Brands, Inc. (CAG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$14
0.42
49.6%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 2 | 5 |
| 8.5 | 2 | 1 |
| 9 | 4 | 1 |
| 9.5 | 3 | 1 |
| 10 | 2 | 0 |
| 10.5 | 1 | 1 |
| 11 | 3 | 0 |
| 11.5 | 1 | 171 |
| 12 | 1 | 435 |
| 12.5 | 33 | 369 |
| 13 | 8 | 322 |
| 13.5 | 455 | 230 |
| 14 | 579 | 1074 |
| 14.5 | 2939 | 20 |
| 15 | 2169 | 2 |
| 15.5 | 28 | 1 |
| 16 | 3 | 1 |
| 17 | 3 | 0 |
| 17.5 | 0 | 0 |
| 19 | 1 | 0 |
| 20 | 0 | 0 |
| 25 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 0 | 3 |
| 8.5 | 1 | 0 |
| 9 | 3 | 1 |
| 9.5 | 2 | 2 |
| 10 | 1 | 0 |
| 10.5 | 3 | 1 |
| 11 | 1 | 5 |
| 11.5 | 1 | 272 |
| 12 | 1 | 2 |
| 12.5 | 30 | 10 |
| 13 | 1 | 1 |
| 13.5 | 11 | 16 |
| 14 | 74 | 66 |
| 14.5 | 3 | 1 |
| 15 | 3 | 1 |
| 15.5 | 4 | 1 |
| 16 | 1 | 1 |
| 17 | 1 | 0 |
| 17.5 | 0 | 1 |
| 19 | 0 | 2 |
| 20 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $5.60/$6.20 | 2 | 415.6% | $0.00/$0.05 | 5 | 300.0% |
| $8.5 | $5.20/$5.60 | 2 | 376.6% | —/$0.10 | 1 | 354.7% |
| $9 | $4.60/$5.20 | 4 | 339.1% | —/$0.10 | 1 | 318.8% |
| $9.5 | $4.10/$4.60 | 3 | 270.3% | $0.00/$0.10 | 1 | 245.3% |
| $10 | $3.60/$4.20 | 2 | 271.1% | — | — | — |
| $10.5 | $3.10/$3.60 | 1 | 210.9% | $0.00/$0.15 | 1 | 207.8% |
| $11 | $2.65/$3.20 | 3 | 218.0% | $0.00/$0.00 | 0 | 50.0% |
| $11.5 | $2.15/$2.65 | 1 | 175.8% | $0.00/$0.05 | 171 | 117.2% |
| $12 | $1.70/$2.10 | 1 | 145.3% | $0.00/$0.10 | 435 | 110.9% |
| $12.5 | $1.20/$1.65 | 33 | 122.7% | $0.00/$0.05 | 369 | 71.9% |
| $13 | $0.75/$1.15 | 8 | 96.9% | $0.00/$0.05 | 322 | 58.6% |
| $13.5 | $0.30/$0.60 | 455 | 60.2% | $0.05/$0.15 | 230 | 53.5% |
| $14 Max Pain | $0.10/$0.15 | 579 | 49.6% | $0.25/$0.35 | 1,074 | 43.0% |
| $14.5 | $0.00/$0.15 | 2,939 | 61.3% | $0.50/$0.80 | 20 | 60.2% |
| $15 | $0.00/$0.10 | 2,169 | 75.8% | $0.90/$1.25 | 2 | 60.9% |
| $15.5 | $0.00/$0.05 | 28 | 81.3% | $1.40/$1.75 | 1 | 78.1% |
| $16 | $0.00/$0.05 | 3 | 98.4% | $1.90/$2.25 | 1 | 93.8% |
| $17 | $0.00/$0.10 | 3 | 146.9% | — | — | — |
| $17.5 | — | — | — | $3.40/$3.80 | 0 | 175.0% |
| $19 | —/$0.25 | 1 | 298.4% | $0.00/$0.00 | 0 | 0.0% |
| $20 | — | — | — | $5.70/$6.50 | 0 | 336.7% |
| $25 | —/$0.10 | 4 | 375.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
