카디널 헬스, Cardinal Health, Inc. (CAH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$225
1.62
31.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 1 | 3 |
| 160 | 0 | 2 |
| 175 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 4 | 3 |
| 190 | 4 | 9 |
| 195 | 2 | 1 |
| 197.5 | 2 | 0 |
| 200 | 6 | 5 |
| 202.5 | 6 | 2 |
| 205 | 91 | 4 |
| 207.5 | 1 | 0 |
| 210 | 193 | 0 |
| 212.5 | 1 | 31 |
| 215 | 31 | 112 |
| 217.5 | 1 | 15 |
| 220 | 9 | 115 |
| 222.5 | 26 | 235 |
| 225 | 45 | 154 |
| 227.5 | 15 | 330 |
| 230 | 36 | 1 |
| 232.5 | 42 | 0 |
| 235 | 93 | 0 |
| 240 | 18 | 0 |
| 245 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 2 | 1 |
| 160 | 0 | 2 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 1 | 1 |
| 190 | 2 | 1 |
| 195 | 1 | 1 |
| 197.5 | 2 | 0 |
| 200 | 1 | 1 |
| 202.5 | 1 | 2 |
| 205 | 5 | 3 |
| 207.5 | 1 | 0 |
| 210 | 3 | 0 |
| 212.5 | 2 | 9 |
| 215 | 1 | 100 |
| 217.5 | 2 | 1 |
| 220 | 2 | 100 |
| 222.5 | 5 | 126 |
| 225 | 21 | 4 |
| 227.5 | 2 | 329 |
| 230 | 14 | 2 |
| 232.5 | 2 | 0 |
| 235 | 2 | 0 |
| 240 | 3 | 0 |
| 245 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | $80.90/$83.80 | 1 | 481.6% | $0.00/$2.15 | 3 | 501.2% |
| $160 | — | — | — | $0.00/$2.15 | 2 | 469.9% |
| $175 | — | — | — | $0.00/$0.75 | 0 | 310.5% |
| $180 | — | — | — | $0.00/$2.15 | 1 | 351.8% |
| $185 | $50.90/$53.60 | 4 | 293.2% | $0.00/$2.15 | 3 | 323.6% |
| $190 | $45.90/$48.60 | 4 | 267.4% | $0.00/$2.15 | 9 | 296.0% |
| $195 | $40.90/$44.10 | 2 | 275.0% | $0.00/$2.15 | 1 | 268.8% |
| $197.5 | $38.40/$41.10 | 2 | 229.5% | — | — | — |
| $200 | $35.90/$38.60 | 6 | 217.0% | $0.00/$2.15 | 5 | 241.8% |
| $202.5 | $33.40/$36.40 | 6 | 223.0% | $0.00/$2.15 | 2 | 228.3% |
| $205 | $31.10/$34.20 | 91 | 225.3% | $0.00/$2.15 | 4 | 214.9% |
| $207.5 | $28.40/$31.20 | 1 | 185.7% | — | — | — |
| $210 | $26.10/$29.20 | 193 | 197.7% | — | — | — |
| $212.5 | $23.40/$26.10 | 1 | 155.1% | $0.00/$2.15 | 31 | 174.9% |
| $215 | $20.90/$23.90 | 31 | 157.2% | $0.00/$1.10 | 112 | 135.4% |
| $217.5 | $18.40/$21.10 | 1 | 130.2% | $0.00/$2.15 | 15 | 147.9% |
| $220 | $15.90/$18.60 | 9 | 117.6% | $0.00/$0.45 | 115 | 90.8% |
| $222.5 | $13.40/$16.10 | 26 | 104.9% | $0.00/$0.95 | 235 | 95.2% |
| $225 Max Pain | $10.90/$13.40 | 45 | 83.4% | $0.00/$0.75 | 154 | 78.1% |
| $227.5 | $8.40/$11.10 | 15 | 78.9% | $0.00/$0.95 | 330 | 70.8% |
| $230 | $6.50/$8.60 | 36 | 65.3% | $0.00/$0.95 | 1 | 58.1% |
| $232.5 | $3.50/$6.40 | 42 | 59.6% | — | — | — |
| $235 | $1.05/$3.60 | 93 | 35.8% | — | — | — |
| $240 | $0.00/$0.75 | 18 | 31.6% | — | — | — |
| $245 | $0.00/$2.15 | 5 | 70.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
