$238
0.91
33.4%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 1 | 0 |
| 195 | 0 | 2 |
| 200 | 1 | 3 |
| 210 | 1 | 0 |
| 215 | 0 | 2 |
| 217.5 | 0 | 1 |
| 220 | 1 | 25 |
| 222.5 | 0 | 53 |
| 225 | 0 | 24 |
| 227.5 | 1 | 11 |
| 230 | 3 | 121 |
| 232.5 | 12 | 0 |
| 235 | 4 | 28 |
| 237.5 | 48 | 0 |
| 240 | 13 | 9 |
| 242.5 | 161 | 3 |
| 245 | 34 | 16 |
| 247.5 | 0 | 0 |
| 250 | 33 | 1 |
| 252.5 | 8 | 0 |
| 255 | 4 | 0 |
| 260 | 3 | 0 |
| 262.5 | 0 | 0 |
| 275 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 1 |
| 210 | 0 | 0 |
| 215 | 0 | 1 |
| 217.5 | 0 | 0 |
| 220 | 0 | 1 |
| 222.5 | 0 | 3 |
| 225 | 0 | 2 |
| 227.5 | 1 | 1 |
| 230 | 1 | 1 |
| 232.5 | 0 | 0 |
| 235 | 1 | 4 |
| 237.5 | 2 | 1 |
| 240 | 7 | 3 |
| 242.5 | 0 | 4 |
| 245 | 6 | 3 |
| 247.5 | 16 | 0 |
| 250 | 5 | 0 |
| 252.5 | 4 | 0 |
| 255 | 4 | 0 |
| 260 | 1 | 0 |
| 262.5 | 4 | 0 |
| 275 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | $75.90/$78.70 | 1 | 138.7% | — | — | — |
| $195 | — | — | — | $0.00/$0.95 | 2 | 115.5% |
| $200 | $45.70/$48.80 | 1 | 77.9% | $0.00/$0.95 | 3 | 105.2% |
| $210 | $35.90/$38.50 | 1 | 53.1% | — | — | — |
| $215 | — | — | — | $0.00/$0.95 | 2 | 74.8% |
| $217.5 | — | — | — | $0.00/$0.95 | 1 | 69.7% |
| $220 | $25.80/$28.80 | 1 | 50.0% | $0.00/$0.45 | 25 | 55.8% |
| $222.5 | — | — | — | $0.00/$0.95 | 53 | 59.7% |
| $225 | — | — | — | $0.00/$1.05 | 24 | 56.0% |
| $227.5 | $18.40/$21.40 | 1 | 72.1% | $0.00/$1.35 | 11 | 54.2% |
| $230 | $15.90/$18.90 | 3 | 65.7% | $0.00/$0.20 | 121 | 36.8% |
| $232.5 | $13.90/$16.20 | 12 | 56.5% | — | — | — |
| $235 | $11.50/$13.90 | 4 | 52.6% | $0.00/$1.35 | 28 | 47.9% |
| $237.5 Max Pain | $8.90/$11.90 | 48 | 51.5% | $0.00/$1.95 | 0 | 48.5% |
| $240 | $7.10/$9.70 | 13 | 47.2% | $0.25/$1.20 | 9 | 32.9% |
| $242.5 | $4.80/$6.50 | 161 | 32.3% | $0.85/$2.10 | 3 | 35.1% |
| $245 | $3.10/$4.80 | 34 | 31.4% | $1.40/$2.25 | 16 | 28.1% |
| $247.5 | $1.15/$3.70 | 0 | 33.4% | — | — | — |
| $250 | $0.25/$3.50 | 33 | 41.2% | $2.95/$6.00 | 1 | 38.3% |
| $252.5 | $0.25/$1.50 | 8 | 30.4% | — | — | — |
| $255 | $0.10/$2.20 | 4 | 44.4% | — | — | — |
| $260 | $0.00/$1.30 | 3 | 46.3% | — | — | — |
| $262.5 | $0.00/$0.40 | 0 | 36.7% | — | — | — |
| $275 | $0.00/$0.95 | 0 | 59.0% | $26.50/$29.10 | 0 | 75.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
