$110
0.99
44.7%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 2 | 0 |
| 70 | 0 | 2 |
| 75 | 12 | 33 |
| 77.5 | 0 | 4 |
| 80 | 2 | 397 |
| 82.5 | 7 | 55 |
| 85 | 119 | 34 |
| 87.5 | 5 | 74 |
| 90 | 59 | 231 |
| 92.5 | 4 | 623 |
| 95 | 19 | 250 |
| 97.5 | 2 | 96 |
| 100 | 33 | 1039 |
| 105 | 46 | 421 |
| 110 | 388 | 233 |
| 115 | 1467 | 96 |
| 120 | 635 | 20 |
| 125 | 665 | 1 |
| 130 | 61 | 3 |
| 135 | 61 | 2 |
| 140 | 32 | 1 |
| 145 | 10 | 2 |
| 150 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 2 | 0 |
| 70 | 0 | 0 |
| 75 | 4 | 10 |
| 77.5 | 0 | 2 |
| 80 | 1 | 99 |
| 82.5 | 1 | 1 |
| 85 | 1 | 2 |
| 87.5 | 1 | 1 |
| 90 | 19 | 337 |
| 92.5 | 0 | 71 |
| 95 | 3 | 168 |
| 97.5 | 0 | 1 |
| 100 | 1 | 24 |
| 105 | 5 | 4 |
| 110 | 73 | 1 |
| 115 | 240 | 3 |
| 120 | 56 | 2 |
| 125 | 23 | 0 |
| 130 | 3 | 2 |
| 135 | 1 | 2 |
| 140 | 22 | 1 |
| 145 | 0 | 0 |
| 150 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $53.00/$56.80 | 2 | 372.4% | — | — | — |
| $70 | — | — | — | $0.00/$0.60 | 2 | 113.2% |
| $75 | $31.40/$34.00 | 12 | 118.7% | $0.00/$0.75 | 33 | 101.6% |
| $77.5 | — | — | — | $0.00/$0.75 | 4 | 93.7% |
| $80 | $26.50/$29.00 | 2 | 102.7% | $0.00/$0.05 | 397 | 56.3% |
| $82.5 | $30.70/$34.60 | 7 | 228.8% | $0.00/$0.10 | 55 | 55.9% |
| $85 | $21.40/$24.10 | 119 | 85.7% | $0.00/$0.65 | 34 | 68.8% |
| $87.5 | $18.90/$21.60 | 5 | 77.4% | $0.00/$0.20 | 74 | 55.9% |
| $90 | $16.80/$19.20 | 59 | 75.1% | $0.05/$0.25 | 231 | 51.7% |
| $92.5 | $14.20/$16.00 | 4 | 57.4% | $0.10/$0.25 | 623 | 45.0% |
| $95 | $12.00/$14.70 | 19 | 64.3% | $0.25/$0.40 | 250 | 43.0% |
| $97.5 | $9.60/$12.20 | 2 | 55.9% | $0.35/$0.75 | 96 | 43.5% |
| $100 | $7.70/$10.10 | 33 | 53.6% | $0.95/$1.25 | 1,039 | 43.3% |
| $105 | $4.40/$5.00 | 46 | 44.7% | $2.35/$2.80 | 421 | 41.7% |
| $110 Max Pain | $2.35/$2.75 | 388 | 45.3% | $4.70/$5.60 | 233 | 42.8% |
| $115 | $1.05/$1.25 | 1,467 | 44.0% | $8.90/$9.40 | 96 | 45.3% |
| $120 | $0.35/$0.55 | 635 | 44.5% | $11.40/$14.00 | 20 | 52.4% |
| $125 | $0.20/$0.30 | 665 | 47.9% | $16.20/$18.70 | 1 | 57.5% |
| $130 | $0.10/$0.15 | 61 | 50.0% | $21.00/$23.80 | 3 | 70.1% |
| $135 | $0.05/$0.10 | 61 | 52.0% | $26.00/$28.70 | 2 | 77.0% |
| $140 | $0.00/$0.15 | 32 | 58.6% | $31.00/$33.70 | 1 | 85.6% |
| $145 | $0.00/$1.20 | 10 | 92.6% | $36.40/$38.70 | 2 | 93.8% |
| $150 | $0.00/$1.00 | 13 | 96.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
