더 치즈케이크 팩토리, The Cheesecake Factory Incorporated (CAKE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$65
0.44
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 27.5 | 0 | 0 |
| 30 | 1 | 0 |
| 32.5 | 0 | 3 |
| 35 | 10 | 51 |
| 37.5 | 0 | 54 |
| 40 | 11 | 15 |
| 42.5 | 0 | 31 |
| 45 | 0 | 0 |
| 47.5 | 10 | 0 |
| 50 | 13 | 159 |
| 52.5 | 85 | 0 |
| 55 | 0 | 0 |
| 57.5 | 47 | 0 |
| 60 | 50 | 169 |
| 62.5 | 36 | 54 |
| 65 | 171 | 51 |
| 67.5 | 0 | 0 |
| 70 | 350 | 71 |
| 72.5 | 273 | 0 |
| 75 | 0 | 219 |
| 77.5 | 237 | 13 |
| 80 | 708 | 0 |
| 82.5 | 0 | 2 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 27.5 | 0 | 0 |
| 30 | 1 | 0 |
| 32.5 | 0 | 1 |
| 35 | 1 | 0 |
| 37.5 | 0 | 10 |
| 40 | 1 | 5 |
| 42.5 | 6 | 15 |
| 45 | 10 | 1 |
| 47.5 | 1 | 1 |
| 50 | 2 | 1 |
| 52.5 | 2 | 1 |
| 55 | 3 | 1 |
| 57.5 | 1 | 3 |
| 60 | 4 | 166 |
| 62.5 | 2 | 1 |
| 65 | 3 | 5 |
| 67.5 | 1 | 2 |
| 70 | 4 | 1 |
| 72.5 | 10 | 1 |
| 75 | 23 | 3 |
| 77.5 | 2 | 5 |
| 80 | 8 | 7 |
| 82.5 | 1 | 2 |
| 85 | 1 | 1 |
| 90 | 1 | 0 |
| 95 | 12 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | $24.80/$27.60 | 1 | 0.0% | — | — | — |
| $32.5 | — | — | — | $0.00/$0.95 | 3 | 232.6% |
| $35 | $22.60/$27.00 | 10 | 0.0% | $0.00/$0.85 | 51 | 210.7% |
| $37.5 | — | — | — | $0.05/$1.25 | 54 | 212.8% |
| $40 | $25.50/$29.60 | 11 | 0.0% | $0.00/$0.95 | 15 | 184.5% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.65/$1.65 | 31 | 209.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 159 | 50.0% |
| $52.5 | $20.20/$23.20 | 85 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $57.5 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 50 | 0.0% | $0.00/$0.00 | 169 | 25.0% |
| $62.5 | $0.00/$0.00 | 36 | 0.0% | $0.00/$0.00 | 54 | 25.0% |
| $65 Max Pain | $0.00/$0.00 | 171 | 0.0% | $0.00/$0.00 | 51 | 25.0% |
| $67.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $70 | $0.00/$0.00 | 350 | 0.0% | $0.00/$0.00 | 71 | 12.5% |
| $72.5 | $0.00/$0.00 | 273 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 219 | 6.3% |
| $77.5 | $0.00/$0.00 | 237 | 0.0% | $0.00/$0.00 | 13 | 3.1% |
| $80 | $0.00/$0.00 | 708 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $82.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 2 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $95 | $0.00/$0.00 | 32 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
