$98
1.15
3.1%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 2 | 0 |
| 70 | 0 | 2 |
| 72.5 | 0 | 0 |
| 75 | 0 | 0 |
| 77.5 | 2 | 4 |
| 80 | 2 | 0 |
| 82.5 | 7 | 55 |
| 85 | 0 | 0 |
| 87.5 | 0 | 0 |
| 90 | 0 | 0 |
| 92.5 | 4 | 762 |
| 95 | 0 | 0 |
| 97.5 | 0 | 96 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 705 | 0 |
| 125 | 0 | 0 |
| 130 | 61 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 2 | 0 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 4 | 10 |
| 77.5 | 0 | 2 |
| 80 | 1 | 99 |
| 82.5 | 1 | 1 |
| 85 | 1 | 2 |
| 87.5 | 1 | 1 |
| 90 | 19 | 337 |
| 92.5 | 0 | 151 |
| 95 | 3 | 100 |
| 97.5 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 2 | 3 |
| 110 | 17 | 3 |
| 115 | 480 | 3 |
| 120 | 110 | 2 |
| 125 | 58 | 0 |
| 130 | 3 | 2 |
| 135 | 1 | 2 |
| 140 | 22 | 1 |
| 145 | 0 | 0 |
| 150 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $53.00/$56.80 | 2 | 434.7% | — | — | — |
| $70 | — | — | — | $0.00/$0.60 | 2 | 138.1% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $77.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$1.15 | 4 | 125.6% |
| $80 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82.5 | $30.70/$34.60 | 7 | 266.7% | $0.00/$0.00 | 55 | 25.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $87.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $92.5 | $13.60/$17.50 | 4 | 64.9% | $0.00/$0.00 | 762 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $97.5 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 96 | 12.5% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $110 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 705 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 61 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
