캄텍, Camtek Ltd. (CAMT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$185
0.14
79.5%
±18.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 1 |
| 115 | 0 | 14 |
| 120 | 0 | 12 |
| 125 | 0 | 3 |
| 135 | 0 | 11 |
| 140 | 0 | 18 |
| 145 | 0 | 25 |
| 150 | 0 | 72 |
| 155 | 0 | 23 |
| 160 | 6 | 11 |
| 165 | 7 | 7 |
| 170 | 13 | 3 |
| 175 | 112 | 62 |
| 180 | 100 | 18 |
| 185 | 31 | 118 |
| 190 | 127 | 5 |
| 195 | 52 | 170 |
| 200 | 1209 | 0 |
| 210 | 38 | 4 |
| 220 | 1272 | 2 |
| 230 | 23 | 1 |
| 240 | 388 | 0 |
| 250 | 805 | 0 |
| 260 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 11 |
| 125 | 0 | 1 |
| 135 | 0 | 3 |
| 140 | 0 | 9 |
| 145 | 0 | 11 |
| 150 | 0 | 2 |
| 155 | 0 | 2 |
| 160 | 4 | 8 |
| 165 | 7 | 1 |
| 170 | 8 | 1 |
| 175 | 9 | 2 |
| 180 | 30 | 1 |
| 185 | 1 | 115 |
| 190 | 84 | 0 |
| 195 | 1 | 165 |
| 200 | 4 | 0 |
| 210 | 3 | 2 |
| 220 | 5 | 2 |
| 230 | 1 | 1 |
| 240 | 4 | 0 |
| 250 | 1 | 0 |
| 260 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.65 | 1 | 129.8% |
| $115 | — | — | — | $0.00/$3.30 | 14 | 100.9% |
| $120 | — | — | — | $0.10/$3.10 | 12 | 88.7% |
| $125 | — | — | — | $1.60/$4.20 | 3 | 94.8% |
| $135 | — | — | — | $2.40/$5.70 | 11 | 81.5% |
| $140 | — | — | — | $4.00/$7.40 | 18 | 82.3% |
| $145 | — | — | — | $5.70/$8.00 | 25 | 76.5% |
| $150 | — | — | — | $7.80/$10.80 | 72 | 78.1% |
| $155 | — | — | — | $11.10/$13.10 | 23 | 79.5% |
| $160 | $8.50/$11.40 | 6 | 87.9% | $13.40/$16.00 | 11 | 77.1% |
| $165 | $6.60/$9.10 | 7 | 85.5% | $16.90/$19.50 | 7 | 78.8% |
| $170 | $5.30/$7.70 | 13 | 86.6% | $20.50/$23.00 | 3 | 78.8% |
| $175 | $4.50/$5.80 | 112 | 85.9% | $24.10/$26.60 | 62 | 76.9% |
| $180 | $3.50/$4.80 | 100 | 86.2% | $28.00/$31.00 | 18 | 77.8% |
| $185 Max Pain | $2.10/$5.40 | 31 | 90.5% | $32.60/$35.00 | 118 | 78.3% |
| $190 | $1.75/$4.80 | 127 | 93.3% | $37.00/$39.50 | 5 | 79.0% |
| $195 | $1.25/$4.40 | 52 | 95.3% | $41.50/$44.00 | 170 | 78.6% |
| $200 | $1.40/$3.20 | 1,209 | 95.6% | — | — | — |
| $210 | $0.05/$3.30 | 38 | 98.5% | $55.30/$58.50 | 4 | 78.9% |
| $220 | $0.00/$2.95 | 1,272 | 105.5% | $65.00/$67.70 | 2 | 63.5% |
| $230 | $0.05/$2.75 | 23 | 113.5% | $74.80/$77.50 | 1 | 110.1% |
| $240 | $0.25/$2.75 | 388 | 124.1% | — | — | — |
| $250 | $0.00/$2.60 | 805 | 128.4% | — | — | — |
| $260 | $0.00/$2.55 | 9 | 135.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
