에이비스 버짓 그룹, Avis Budget Group, Inc. (CAR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$170
1.93
21.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 138 |
| 95 | 0 | 192 |
| 100 | 1 | 213 |
| 105 | 1 | 228 |
| 110 | 0 | 155 |
| 115 | 0 | 96 |
| 120 | 0 | 165 |
| 125 | 0 | 18 |
| 130 | 2 | 11 |
| 135 | 11 | 242 |
| 140 | 99 | 211 |
| 142 | 0 | 9 |
| 143 | 0 | 0 |
| 145 | 4 | 111 |
| 146 | 5 | 173 |
| 149 | 11 | 4 |
| 150 | 213 | 836 |
| 152.5 | 11 | 123 |
| 155 | 39 | 362 |
| 157.5 | 4 | 35 |
| 160 | 250 | 245 |
| 162.5 | 22 | 495 |
| 165 | 57 | 998 |
| 167.5 | 29 | 185 |
| 170 | 78 | 461 |
| 172.5 | 20 | 132 |
| 175 | 86 | 341 |
| 177.5 | 10 | 216 |
| 180 | 44 | 66 |
| 182.5 | 14 | 10 |
| 185 | 56 | 18 |
| 187.5 | 22 | 11 |
| 190 | 203 | 3 |
| 192.5 | 21 | 2 |
| 195 | 58 | 0 |
| 197.5 | 55 | 0 |
| 200 | 408 | 0 |
| 202.5 | 15 | 0 |
| 205 | 55 | 0 |
| 207.5 | 12 | 0 |
| 210 | 69 | 0 |
| 212.5 | 6 | 0 |
| 215 | 62 | 0 |
| 217.5 | 8 | 0 |
| 220 | 313 | 0 |
| 222.5 | 1 | 0 |
| 225 | 208 | 2 |
| 227.5 | 1 | 0 |
| 230 | 73 | 0 |
| 235 | 3 | 1 |
| 240 | 59 | 0 |
| 242.5 | 17 | 0 |
| 245 | 433 | 0 |
| 247.5 | 2 | 0 |
| 250 | 11 | 0 |
| 285 | 188 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 3 |
| 95 | 0 | 5 |
| 100 | 0 | 1 |
| 105 | 0 | 151 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 1 | 2 |
| 135 | 2 | 43 |
| 140 | 1 | 1 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 145 | 1 | 1 |
| 146 | 1 | 10 |
| 149 | 8 | 0 |
| 150 | 7 | 1 |
| 152.5 | 6 | 2 |
| 155 | 5 | 2 |
| 157.5 | 2 | 16 |
| 160 | 2 | 2 |
| 162.5 | 2 | 3 |
| 165 | 2 | 300 |
| 167.5 | 18 | 29 |
| 170 | 98 | 31 |
| 172.5 | 8 | 20 |
| 175 | 232 | 270 |
| 177.5 | 5 | 8 |
| 180 | 10 | 3 |
| 182.5 | 3 | 1 |
| 185 | 1 | 5 |
| 187.5 | 6 | 12 |
| 190 | 157 | 2 |
| 192.5 | 1 | 2 |
| 195 | 1 | 3 |
| 197.5 | 2 | 2 |
| 200 | 10 | 9 |
| 202.5 | 1 | 0 |
| 205 | 7 | 1 |
| 207.5 | 4 | 0 |
| 210 | 1 | 9 |
| 212.5 | 1 | 0 |
| 215 | 1 | 4 |
| 217.5 | 1 | 0 |
| 220 | 2 | 0 |
| 222.5 | 0 | 0 |
| 225 | 2 | 2 |
| 227.5 | 0 | 0 |
| 230 | 36 | 0 |
| 235 | 1 | 0 |
| 240 | 3 | 0 |
| 242.5 | 10 | 0 |
| 245 | 150 | 0 |
| 247.5 | 0 | 0 |
| 250 | 11 | 0 |
| 285 | 178 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.70 | 138 | 596.9% |
| $95 | — | — | — | $0.00/$0.05 | 192 | 393.8% |
| $100 | $60.90/$73.90 | 1 | 603.7% | $0.00/$0.05 | 213 | 359.4% |
| $105 | $56.10/$69.30 | 1 | 590.4% | $0.00/$0.05 | 228 | 328.1% |
| $110 | — | — | — | $0.00/$0.05 | 155 | 296.9% |
| $115 | — | — | — | $0.00/$17.10 | 96 | 930.8% |
| $120 | — | — | — | $0.00/$17.10 | 165 | 860.0% |
| $125 | $56.70/$68.70 | 0 | 1296.3% | $0.00/$0.05 | 18 | 212.5% |
| $130 | $30.60/$41.90 | 2 | 589.8% | $0.00/$17.10 | 11 | 724.6% |
| $135 | $24.90/$40.60 | 11 | 319.8% | $0.00/$0.05 | 242 | 159.4% |
| $140 | $20.80/$34.20 | 99 | 260.7% | $0.00/$11.00 | 211 | 477.9% |
| $142 | — | — | — | $0.00/$15.10 | 9 | 532.9% |
| $143 | — | — | — | $0.00/$15.10 | 0 | 520.6% |
| $145 | $15.20/$29.20 | 4 | 200.1% | $0.00/$2.60 | 111 | 237.9% |
| $146 | $13.90/$29.60 | 5 | 227.1% | $0.00/$1.00 | 173 | 176.2% |
| $149 | $10.90/$25.40 | 11 | 166.4% | $0.00/$15.10 | 4 | 446.7% |
| $150 | $14.10/$21.70 | 213 | 201.2% | $0.00/$0.95 | 836 | 145.7% |
| $152.5 | $11.70/$19.30 | 11 | 184.1% | $0.00/$15.10 | 123 | 403.3% |
| $155 | $7.00/$15.40 | 39 | 251.8% | $0.00/$0.50 | 362 | 93.4% |
| $157.5 | $4.60/$17.40 | 4 | 158.1% | $0.00/$11.00 | 35 | 275.6% |
| $160 | $2.80/$14.80 | 250 | 143.4% | $0.00/$0.05 | 245 | 42.0% |
| $162.5 | $1.75/$10.30 | 22 | 107.5% | $0.00/$4.50 | 495 | 114.4% |
| $165 | $0.10/$3.10 | 57 | 65.8% | $0.00/$0.25 | 998 | 22.5% |
| $167.5 | $0.00/$0.35 | 29 | 21.5% | $0.00/$2.80 | 185 | 64.8% |
| $170 Max Pain | $0.00/$2.60 | 78 | 76.9% | $1.40/$5.80 | 461 | 107.9% |
| $172.5 | $0.00/$0.55 | 20 | 56.1% | $2.70/$8.90 | 132 | 151.8% |
| $175 | $0.00/$0.05 | 86 | 50.2% | $6.70/$10.70 | 341 | 65.4% |
| $177.5 | $0.00/$2.80 | 10 | 143.0% | $5.70/$17.60 | 216 | 108.8% |
| $180 | $0.00/$13.00 | 44 | 334.3% | $9.80/$15.80 | 66 | 196.2% |
| $182.5 | $0.00/$6.20 | 14 | 244.8% | $9.40/$18.80 | 10 | 233.7% |
| $185 | $0.00/$0.05 | 56 | 85.9% | $12.20/$20.50 | 18 | 220.8% |
| $187.5 | $0.00/$17.10 | 22 | 462.5% | $15.50/$23.80 | 11 | 270.1% |
| $190 | $0.00/$3.00 | 203 | 231.2% | $17.10/$25.80 | 3 | 266.9% |
| $192.5 | $0.00/$2.25 | 21 | 226.2% | $22.50/$28.80 | 2 | 303.9% |
| $195 | $0.00/$17.10 | 58 | 521.8% | $25.20/$31.60 | 0 | 332.3% |
| $197.5 | $0.00/$15.10 | 55 | 508.0% | $23.60/$36.20 | 0 | 427.8% |
| $200 | $0.00/$2.60 | 408 | 277.2% | $25.60/$39.60 | 0 | 476.3% |
| $202.5 | $0.00/$0.05 | 15 | 146.9% | $28.40/$42.80 | 0 | 517.2% |
| $205 | $0.00/$0.05 | 55 | 154.7% | $31.00/$44.00 | 0 | 487.6% |
| $207.5 | $0.00/$10.90 | 12 | 501.7% | — | — | — |
| $210 | $0.00/$1.45 | 69 | 285.7% | $36.00/$49.10 | 0 | 522.0% |
| $212.5 | $0.00/$17.10 | 6 | 641.4% | — | — | — |
| $215 | $0.00/$12.00 | 62 | 566.7% | $41.00/$54.00 | 0 | 547.6% |
| $217.5 | $0.00/$17.10 | 8 | 671.9% | — | — | — |
| $220 | $0.00/$2.00 | 313 | 352.0% | $45.90/$60.30 | 0 | 624.4% |
| $222.5 | $0.00/$17.10 | 1 | 701.0% | — | — | — |
| $225 | $0.00/$0.50 | 208 | 288.3% | $53.20/$60.80 | 2 | 457.1% |
| $227.5 | $0.00/$17.10 | 1 | 729.0% | — | — | — |
| $230 | $0.00/$1.00 | 73 | 343.0% | $54.40/$68.90 | 0 | 624.1% |
| $235 | $0.00/$4.50 | 3 | 499.4% | $43.80/$60.30 | 1 | 0.0% |
| $240 | $0.00/$0.05 | 59 | 256.3% | — | — | — |
| $242.5 | $0.00/$15.70 | 17 | 781.0% | — | — | — |
| $245 | $0.00/$0.10 | 433 | 287.5% | $69.40/$82.40 | 0 | 628.4% |
| $247.5 | $0.00/$17.10 | 2 | 830.8% | — | — | — |
| $250 | $0.00/$2.95 | 11 | 507.7% | — | — | — |
| $285 | $0.00/$0.10 | 188 | 384.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
