$180
7.17
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 8 |
| 95 | 0 | 6 |
| 100 | 0 | 5 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 117 | 0 | 0 |
| 120 | 0 | 0 |
| 124 | 0 | 0 |
| 125 | 0 | 0 |
| 127 | 0 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 0 |
| 155 | 0 | 0 |
| 157.5 | 0 | 0 |
| 160 | 0 | 0 |
| 162.5 | 2 | 0 |
| 165 | 0 | 10 |
| 167.5 | 0 | 0 |
| 170 | 0 | 10 |
| 172.5 | 0 | 0 |
| 175 | 0 | 0 |
| 177.5 | 0 | 1 |
| 180 | 0 | 3 |
| 182.5 | 0 | 0 |
| 185 | 0 | 0 |
| 187.5 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 4 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 6 |
| 100 | 1 | 4 |
| 105 | 1 | 4 |
| 110 | 0 | 2 |
| 115 | 1 | 2 |
| 117 | 2 | 0 |
| 120 | 18 | 3 |
| 124 | 2 | 0 |
| 125 | 2 | 1 |
| 127 | 0 | 1 |
| 128 | 0 | 1 |
| 129 | 2 | 0 |
| 130 | 6 | 5 |
| 132 | 0 | 21 |
| 133 | 0 | 4 |
| 134 | 0 | 6 |
| 135 | 2 | 5 |
| 136 | 0 | 7 |
| 137 | 0 | 6 |
| 138 | 0 | 1 |
| 139 | 0 | 5 |
| 140 | 15 | 2 |
| 141 | 20 | 2 |
| 142 | 1 | 1 |
| 143 | 3 | 1 |
| 144 | 1 | 1 |
| 145 | 22 | 31 |
| 146 | 1 | 2 |
| 147 | 3 | 0 |
| 148 | 3 | 13 |
| 149 | 3 | 3 |
| 150 | 21 | 1 |
| 152.5 | 5 | 1 |
| 155 | 6 | 5 |
| 157.5 | 25 | 20 |
| 160 | 23 | 2 |
| 162.5 | 2 | 2 |
| 165 | 1 | 18 |
| 167.5 | 1 | 2 |
| 170 | 7 | 4 |
| 172.5 | 1 | 4 |
| 175 | 48 | 2 |
| 177.5 | 2 | 0 |
| 180 | 7 | 2 |
| 182.5 | 1 | 0 |
| 185 | 1 | 2 |
| 187.5 | 0 | 0 |
| 190 | 1 | 40 |
| 195 | 2 | 0 |
| 200 | 6 | 2 |
| 205 | 1 | 0 |
| 210 | 2 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 0 |
| 225 | 1 | 12 |
| 230 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$10.10 | 8 | 667.9% |
| $95 | — | — | — | $0.00/$8.80 | 6 | 581.2% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$8.00 | 5 | 510.8% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $117 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $124 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $127 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $128 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $129 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $132 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $133 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $134 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $136 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $137 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $138 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $139 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $141 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $143 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $144 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $146 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $147 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $148 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $149 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $152.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $157.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $162.5 | $0.00/$3.00 | 2 | 161.9% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | $11.90/$26.00 | 10 | 282.9% |
| $167.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 50.0% | $14.00/$31.00 | 10 | 312.5% |
| $172.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $177.5 | $0.00/$0.00 | 0 | 50.0% | $25.30/$38.30 | 1 | 347.3% |
| $180 Max Pain | $0.00/$0.00 | 0 | 50.0% | $30.40/$35.20 | 3 | 0.0% |
| $182.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $187.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.10 | 4 | 168.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 50.0% | $48.20/$55.60 | 0 | 0.0% |
| $205 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $215 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 50.0% | $68.00/$80.00 | 0 | 496.8% |
| $225 | $0.00/$0.00 | 0 | 50.0% | $74.50/$80.50 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | $78.00/$86.00 | 0 | 100.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오