$32
1.06
58.5%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 26 | 1 | 1 |
| 28 | 0 | 11 |
| 29 | 0 | 11 |
| 30 | 2 | 47 |
| 31 | 0 | 1 |
| 32 | 10 | 13 |
| 33 | 0 | 1 |
| 34 | 4 | 3 |
| 35 | 3 | 1 |
| 36 | 23 | 0 |
| 37 | 13 | 0 |
| 38 | 1 | 0 |
| 39 | 5 | 0 |
| 40 | 1 | 0 |
| 42 | 0 | 1 |
| 44 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 26 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 10 |
| 30 | 1 | 10 |
| 31 | 0 | 1 |
| 32 | 1 | 4 |
| 33 | 0 | 1 |
| 34 | 0 | 1 |
| 35 | 2 | 1 |
| 36 | 11 | 0 |
| 37 | 2 | 0 |
| 38 | 0 | 0 |
| 39 | 2 | 0 |
| 40 | 0 | 0 |
| 42 | 0 | 1 |
| 44 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $26 | $4.40/$5.50 | 1 | 84.1% | $0.00/$0.75 | 1 | 76.6% |
| $28 | — | — | — | $0.10/$0.50 | 11 | 60.0% |
| $29 | — | — | — | $0.10/$0.85 | 11 | 62.7% |
| $30 | $0.70/$2.15 | 2 | 59.0% | $0.45/$1.40 | 47 | 50.8% |
| $31 | — | — | — | $0.95/$1.60 | 1 | 58.5% |
| $32 Max Pain | $0.10/$1.00 | 10 | 51.7% | $1.45/$2.20 | 13 | 59.5% |
| $33 | — | — | — | $2.25/$3.00 | 1 | 64.8% |
| $34 | $0.00/$0.75 | 4 | 65.3% | $2.90/$4.10 | 3 | 54.7% |
| $35 | $0.00/$0.75 | 3 | 56.9% | $3.80/$5.00 | 1 | 58.8% |
| $36 | $0.00/$0.75 | 23 | 64.9% | — | — | — |
| $37 | $0.00/$0.75 | 13 | 72.5% | — | — | — |
| $38 | $0.00/$0.75 | 1 | 79.5% | — | — | — |
| $39 | $0.00/$0.75 | 5 | 86.2% | — | — | — |
| $40 | $0.00/$0.75 | 1 | 92.6% | — | — | — |
| $42 | — | — | — | $10.60/$12.10 | 1 | 103.5% |
| $44 | $0.00/$0.75 | 22 | 115.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
