인스타카트, Instacart (Maplebear Inc.) (CART) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$43
0.12
76.4%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 29 | 2 | 2 |
| 33 | 0 | 1 |
| 34 | 0 | 5 |
| 35 | 3 | 1 |
| 35.5 | 2 | 0 |
| 36 | 5 | 4 |
| 36.5 | 5 | 0 |
| 37 | 5 | 3 |
| 38 | 0 | 6 |
| 39 | 5 | 8 |
| 39.5 | 0 | 20 |
| 40 | 1 | 7 |
| 40.5 | 18 | 27 |
| 41 | 24 | 6 |
| 41.5 | 0 | 3 |
| 42 | 9 | 7 |
| 42.5 | 11 | 3 |
| 43 | 71 | 42 |
| 43.5 | 7 | 55 |
| 44 | 36 | 1 |
| 44.5 | 42 | 56 |
| 45 | 123 | 9 |
| 46 | 198 | 0 |
| 47 | 1601 | 0 |
| 48 | 133 | 5 |
| 49 | 46 | 0 |
| 50 | 2 | 0 |
| 52 | 1 | 0 |
| 55 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 29 | 1 | 1 |
| 33 | 0 | 0 |
| 34 | 0 | 6 |
| 35 | 1 | 0 |
| 35.5 | 1 | 0 |
| 36 | 3 | 4 |
| 36.5 | 1 | 0 |
| 37 | 1 | 5 |
| 38 | 0 | 2 |
| 39 | 2 | 2 |
| 39.5 | 0 | 19 |
| 40 | 1 | 2 |
| 40.5 | 2 | 7 |
| 41 | 1 | 2 |
| 41.5 | 0 | 0 |
| 42 | 2 | 2 |
| 42.5 | 2 | 3 |
| 43 | 2 | 1 |
| 43.5 | 1 | 3 |
| 44 | 5 | 0 |
| 44.5 | 2 | 15 |
| 45 | 6 | 12 |
| 46 | 16 | 0 |
| 47 | 26 | 0 |
| 48 | 7 | 0 |
| 49 | 1 | 0 |
| 50 | 1 | 0 |
| 52 | 0 | 0 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $29 | $15.90/$20.00 | 2 | 460.2% | $0.00/$2.15 | 2 | 581.3% |
| $33 | — | — | — | $0.00/$2.15 | 1 | 458.0% |
| $34 | — | — | — | $0.00/$2.00 | 5 | 418.4% |
| $35 | $10.50/$13.80 | 3 | 342.2% | $0.00/$2.15 | 1 | 400.8% |
| $35.5 | $9.40/$13.80 | 2 | 321.7% | — | — | — |
| $36 | $9.50/$12.80 | 5 | 317.0% | $0.00/$1.00 | 4 | 289.8% |
| $36.5 | $0.00/$12.70 | 5 | 539.3% | — | — | — |
| $37 | $8.50/$11.80 | 5 | 292.2% | $0.00/$2.00 | 3 | 336.1% |
| $38 | — | — | — | $0.00/$2.15 | 6 | 318.4% |
| $39 | $6.50/$9.80 | 5 | 243.4% | $0.00/$1.00 | 8 | 220.5% |
| $39.5 | — | — | — | $0.00/$0.95 | 20 | 205.7% |
| $40 | $5.50/$8.80 | 1 | 219.3% | $0.00/$2.15 | 7 | 264.8% |
| $40.5 | $4.40/$8.30 | 18 | 168.8% | $0.00/$2.15 | 27 | 251.4% |
| $41 | $3.90/$7.80 | 24 | 158.2% | $0.00/$0.95 | 6 | 171.9% |
| $41.5 | — | — | — | $0.00/$0.95 | 3 | 160.5% |
| $42 | $2.75/$7.00 | 9 | 139.6% | $0.00/$0.95 | 7 | 149.2% |
| $42.5 | $2.30/$6.50 | 11 | 131.6% | $0.00/$0.95 | 3 | 137.9% |
| $43 Max Pain | $1.80/$6.00 | 71 | 120.3% | $0.00/$0.95 | 42 | 126.4% |
| $43.5 | $2.10/$4.90 | 7 | 119.3% | $0.00/$0.95 | 55 | 114.6% |
| $44 | $1.60/$4.00 | 36 | 87.1% | $0.00/$0.95 | 1 | 102.9% |
| $44.5 | $1.15/$4.20 | 42 | 110.2% | $0.00/$0.95 | 56 | 90.6% |
| $45 | $0.70/$3.90 | 123 | 106.6% | $0.00/$0.95 | 9 | 78.0% |
| $46 | $0.05/$2.55 | 198 | 76.4% | — | — | — |
| $47 | $0.00/$1.50 | 1,601 | 71.7% | — | — | — |
| $48 | $0.00/$0.95 | 133 | 76.6% | $0.00/$2.35 | 5 | 105.1% |
| $49 | $0.00/$0.95 | 46 | 98.2% | — | — | — |
| $50 | $0.00/$2.15 | 2 | 171.7% | — | — | — |
| $52 | $0.00/$0.95 | 1 | 153.3% | — | — | — |
| $55 | $0.00/$0.95 | 1 | 199.8% | $6.20/$10.20 | 0 | 320.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
