$620
0.42
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 400 | 0 | 1 |
| 450 | 26 | 1 |
| 460 | 0 | 1 |
| 480 | 1 | 5 |
| 500 | 3 | 35 |
| 510 | 0 | 18 |
| 520 | 3 | 34 |
| 530 | 2 | 22 |
| 540 | 0 | 113 |
| 550 | 9 | 84 |
| 560 | 1 | 60 |
| 570 | 6 | 45 |
| 580 | 28 | 93 |
| 590 | 33 | 51 |
| 600 | 67 | 43 |
| 610 | 49 | 31 |
| 620 | 259 | 132 |
| 630 | 98 | 146 |
| 640 | 162 | 27 |
| 650 | 214 | 20 |
| 660 | 353 | 50 |
| 670 | 161 | 20 |
| 680 | 33 | 20 |
| 690 | 40 | 12 |
| 700 | 115 | 0 |
| 710 | 44 | 2 |
| 720 | 4 | 0 |
| 730 | 53 | 2 |
| 740 | 83 | 0 |
| 750 | 28 | 0 |
| 760 | 21 | 0 |
| 770 | 78 | 0 |
| 780 | 14 | 0 |
| 790 | 10 | 0 |
| 800 | 48 | 0 |
| 810 | 14 | 0 |
| 820 | 5 | 0 |
| 830 | 66 | 0 |
| 840 | 35 | 0 |
| 850 | 303 | 0 |
| 860 | 15 | 0 |
| 870 | 19 | 0 |
| 880 | 7 | 0 |
| 890 | 5 | 0 |
| 900 | 5 | 0 |
| 910 | 5 | 0 |
| 920 | 4 | 0 |
| 930 | 1 | 0 |
| 950 | 2 | 0 |
| 960 | 0 | 0 |
| 970 | 2 | 0 |
| 1000 | 8 | 0 |
| 1020 | 13 | 0 |
| 1040 | 5 | 0 |
| 1060 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 400 | 0 | 0 |
| 450 | 6 | 0 |
| 460 | 0 | 0 |
| 480 | 0 | 0 |
| 500 | 3 | 2 |
| 510 | 0 | 1 |
| 520 | 2 | 6 |
| 530 | 1 | 1 |
| 540 | 0 | 2 |
| 550 | 25 | 4 |
| 560 | 1 | 17 |
| 570 | 1 | 2 |
| 580 | 10 | 10 |
| 590 | 6 | 1 |
| 600 | 15 | 1 |
| 610 | 9 | 12 |
| 620 | 14 | 2 |
| 630 | 2 | 1 |
| 640 | 3 | 2 |
| 650 | 8 | 1 |
| 660 | 2 | 1 |
| 670 | 11 | 2 |
| 680 | 3 | 5 |
| 690 | 4 | 11 |
| 700 | 12 | 1 |
| 710 | 1 | 2 |
| 720 | 1 | 10 |
| 730 | 1 | 11 |
| 740 | 6 | 1 |
| 750 | 10 | 1 |
| 760 | 1 | 1 |
| 770 | 4 | 1 |
| 780 | 4 | 0 |
| 790 | 1 | 1 |
| 800 | 5 | 1 |
| 810 | 1 | 1 |
| 820 | 2 | 1 |
| 830 | 3 | 0 |
| 840 | 7 | 0 |
| 850 | 4 | 0 |
| 860 | 7 | 0 |
| 870 | 2 | 0 |
| 880 | 2 | 0 |
| 890 | 2 | 0 |
| 900 | 1 | 0 |
| 910 | 2 | 0 |
| 920 | 2 | 0 |
| 930 | 1 | 0 |
| 950 | 1 | 0 |
| 960 | 0 | 0 |
| 970 | 1 | 0 |
| 1000 | 1 | 0 |
| 1020 | 1 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $400 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $450 | $0.00/$0.00 | 26 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $460 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $480 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $500 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 35 | 12.5% |
| $510 | — | — | — | $0.00/$0.00 | 18 | 12.5% |
| $520 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 34 | 12.5% |
| $530 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 22 | 12.5% |
| $540 | — | — | — | $0.00/$0.00 | 113 | 12.5% |
| $550 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 84 | 6.3% |
| $560 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 60 | 6.3% |
| $570 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 45 | 6.3% |
| $580 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 93 | 3.1% |
| $590 | $0.00/$0.00 | 33 | 0.0% | $0.00/$0.00 | 51 | 1.6% |
| $600 | $0.00/$0.00 | 67 | 0.4% | $0.00/$0.00 | 43 | 0.0% |
| $610 | $0.00/$0.00 | 49 | 1.6% | $0.00/$0.00 | 31 | 0.0% |
| $620 Max Pain | $0.00/$0.00 | 259 | 3.1% | $0.00/$0.00 | 132 | 0.0% |
| $630 | $0.00/$0.00 | 98 | 6.3% | $0.00/$0.00 | 146 | 0.0% |
| $640 | $0.00/$0.00 | 162 | 6.3% | $0.00/$0.00 | 27 | 0.0% |
| $650 | $0.00/$0.00 | 214 | 6.3% | $0.00/$0.00 | 20 | 0.0% |
| $660 | $0.00/$0.00 | 353 | 6.3% | $0.00/$0.00 | 50 | 0.0% |
| $670 | $0.00/$0.00 | 161 | 12.5% | $0.00/$0.00 | 20 | 0.0% |
| $680 | $0.00/$0.00 | 33 | 12.5% | $0.00/$0.00 | 20 | 0.0% |
| $690 | $0.00/$0.00 | 40 | 12.5% | $0.00/$0.00 | 12 | 0.0% |
| $700 | $0.00/$0.00 | 115 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $710 | $0.00/$0.00 | 44 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $720 | $0.00/$0.00 | 4 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $730 | $0.00/$0.00 | 53 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $740 | $0.00/$0.00 | 83 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $750 | $0.00/$0.00 | 28 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $760 | $0.00/$0.00 | 21 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $770 | $0.00/$0.00 | 78 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $780 | $0.00/$0.00 | 14 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $790 | $0.00/$0.00 | 10 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $800 | $0.00/$0.00 | 48 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 14 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 5 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 66 | 25.0% | — | — | — |
| $840 | $0.00/$0.00 | 35 | 25.0% | — | — | — |
| $850 | $0.00/$0.00 | 303 | 25.0% | — | — | — |
| $860 | $0.00/$0.00 | 15 | 25.0% | — | — | — |
| $870 | $0.00/$0.00 | 19 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $880 | $0.00/$0.00 | 7 | 25.0% | — | — | — |
| $890 | $0.00/$0.00 | 5 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $900 | $0.00/$0.00 | 5 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $910 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $920 | $0.00/$0.00 | 4 | 25.0% | — | — | — |
| $930 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $950 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $960 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $970 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $1000 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1020 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1040 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1060 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
