케이시즈 제너럴 스토어, Casey's General Stores, Inc. (CASY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$840
0.98
30.7%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 580 | 0 | 2 |
| 590 | 1 | 0 |
| 600 | 1 | 1 |
| 610 | 1 | 1 |
| 620 | 0 | 1 |
| 630 | 0 | 4 |
| 640 | 0 | 4 |
| 650 | 0 | 4 |
| 660 | 0 | 5 |
| 670 | 1 | 7 |
| 680 | 0 | 42 |
| 690 | 0 | 14 |
| 700 | 2 | 87 |
| 710 | 14 | 6 |
| 720 | 0 | 30 |
| 730 | 16 | 31 |
| 740 | 4 | 69 |
| 750 | 12 | 46 |
| 760 | 8 | 49 |
| 770 | 9 | 61 |
| 780 | 12 | 64 |
| 790 | 7 | 102 |
| 800 | 27 | 48 |
| 810 | 10 | 28 |
| 820 | 18 | 15 |
| 830 | 7 | 36 |
| 840 | 55 | 35 |
| 850 | 101 | 21 |
| 860 | 134 | 13 |
| 870 | 28 | 66 |
| 880 | 59 | 44 |
| 890 | 38 | 6 |
| 900 | 49 | 2 |
| 910 | 34 | 0 |
| 920 | 51 | 0 |
| 930 | 30 | 0 |
| 940 | 34 | 0 |
| 950 | 93 | 0 |
| 960 | 25 | 0 |
| 970 | 4 | 0 |
| 980 | 14 | 0 |
| 990 | 10 | 0 |
| 1000 | 22 | 0 |
| 1010 | 3 | 0 |
| 1020 | 2 | 0 |
| 1040 | 9 | 0 |
| 1060 | 2 | 0 |
| 1080 | 7 | 0 |
| 1100 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 580 | 0 | 2 |
| 590 | 1 | 0 |
| 600 | 1 | 0 |
| 610 | 1 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 2 |
| 640 | 0 | 5 |
| 650 | 1 | 3 |
| 660 | 0 | 5 |
| 670 | 0 | 4 |
| 680 | 0 | 10 |
| 690 | 0 | 12 |
| 700 | 2 | 2 |
| 710 | 2 | 1 |
| 720 | 0 | 1 |
| 730 | 2 | 19 |
| 740 | 1 | 1 |
| 750 | 15 | 1 |
| 760 | 2 | 1 |
| 770 | 9 | 1 |
| 780 | 32 | 3 |
| 790 | 3 | 8 |
| 800 | 3 | 2 |
| 810 | 1 | 4 |
| 820 | 1 | 1 |
| 830 | 2 | 1 |
| 840 | 1 | 3 |
| 850 | 2 | 12 |
| 860 | 5 | 3 |
| 870 | 1 | 2 |
| 880 | 7 | 1 |
| 890 | 5 | 3 |
| 900 | 6 | 1 |
| 910 | 1 | 1 |
| 920 | 9 | 7 |
| 930 | 1 | 12 |
| 940 | 1 | 3 |
| 950 | 8 | 1 |
| 960 | 30 | 0 |
| 970 | 1 | 0 |
| 980 | 1 | 0 |
| 990 | 2 | 0 |
| 1000 | 1 | 0 |
| 1010 | 1 | 0 |
| 1020 | 0 | 0 |
| 1040 | 1 | 0 |
| 1060 | 0 | 0 |
| 1080 | 0 | 0 |
| 1100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $580 | — | — | — | $0.00/$2.50 | 2 | 62.5% |
| $590 | $175.00/$184.10 | 1 | 65.4% | — | — | — |
| $600 | $166.00/$175.00 | 1 | 66.8% | $0.00/$2.00 | 1 | 54.1% |
| $610 | $154.70/$164.00 | 1 | 58.0% | $0.00/$4.80 | 1 | 60.3% |
| $620 | — | — | — | $0.00/$4.80 | 1 | 56.9% |
| $630 | — | — | — | $0.00/$4.80 | 4 | 53.5% |
| $640 | — | — | — | $0.00/$4.00 | 4 | 56.6% |
| $650 | $115.30/$124.50 | 0 | 47.2% | $0.05/$8.80 | 4 | 54.4% |
| $660 | — | — | — | $0.20/$5.80 | 5 | 54.9% |
| $670 | $96.50/$105.00 | 1 | 42.4% | $0.05/$9.20 | 7 | 59.4% |
| $680 | — | — | — | $0.00/$2.50 | 42 | 37.3% |
| $690 | — | — | — | $0.60/$9.90 | 14 | 52.4% |
| $700 | $68.20/$77.30 | 2 | 38.3% | $0.90/$3.20 | 87 | 32.8% |
| $710 | $60.00/$69.10 | 14 | 38.3% | $0.35/$8.50 | 6 | 41.1% |
| $720 | — | — | — | $2.00/$7.60 | 30 | 35.1% |
| $730 | $44.40/$52.60 | 16 | 36.0% | $6.40/$12.50 | 31 | 39.1% |
| $740 | $37.90/$47.00 | 4 | 38.0% | $9.90/$12.10 | 69 | 33.6% |
| $750 | $32.20/$38.50 | 12 | 34.9% | $13.10/$18.30 | 46 | 37.5% |
| $760 | $25.50/$29.30 | 8 | 30.4% | $15.60/$22.00 | 49 | 36.8% |
| $770 | $20.70/$24.20 | 9 | 30.7% | $21.10/$24.40 | 61 | 33.6% |
| $780 | $16.40/$20.00 | 12 | 31.3% | $26.30/$33.40 | 64 | 38.5% |
| $790 | $12.20/$16.20 | 7 | 31.6% | $32.30/$38.00 | 102 | 36.7% |
| $800 | $9.20/$12.40 | 27 | 31.0% | $37.00/$43.00 | 48 | 34.7% |
| $810 | $5.80/$12.00 | 10 | 34.6% | $44.10/$53.90 | 28 | 40.4% |
| $820 | $4.70/$11.40 | 18 | 37.7% | $52.70/$61.70 | 15 | 41.3% |
| $830 | $2.10/$10.00 | 7 | 39.1% | $62.00/$70.00 | 36 | 42.4% |
| $840 Max Pain | $0.75/$6.00 | 55 | 35.1% | $70.10/$79.00 | 35 | 44.4% |
| $850 | $1.35/$4.20 | 101 | 34.1% | $79.30/$88.60 | 21 | 47.1% |
| $860 | $0.05/$10.00 | 134 | 49.2% | $88.80/$97.70 | 13 | 48.7% |
| $870 | $0.00/$4.80 | 28 | 41.1% | $98.40/$107.50 | 66 | 51.4% |
| $880 | $0.00/$4.80 | 59 | 43.8% | $108.30/$116.80 | 44 | 53.0% |
| $890 | $0.00/$4.80 | 38 | 46.4% | $117.70/$126.30 | 6 | 54.8% |
| $900 | $0.20/$0.90 | 49 | 34.0% | $127.90/$137.00 | 2 | 59.1% |
| $910 | $0.00/$0.85 | 34 | 35.6% | $137.70/$147.00 | 0 | 50.2% |
| $920 | $0.00/$4.80 | 51 | 53.9% | $147.60/$156.20 | 0 | 51.2% |
| $930 | $0.00/$4.80 | 30 | 56.3% | $157.80/$167.00 | 0 | 55.1% |
| $940 | $0.00/$3.10 | 34 | 52.8% | $167.10/$177.00 | 0 | 56.2% |
| $950 | $0.00/$4.80 | 93 | 52.0% | $177.10/$187.00 | 0 | 58.4% |
| $960 | $0.00/$2.10 | 25 | 52.6% | — | — | — |
| $970 | $0.00/$4.80 | 4 | 56.0% | — | — | — |
| $980 | $0.00/$4.80 | 14 | 58.0% | — | — | — |
| $990 | $0.05/$4.80 | 10 | 60.0% | — | — | — |
| $1000 | $0.00/$1.55 | 22 | 51.0% | $227.10/$237.00 | 0 | 68.9% |
| $1010 | $0.00/$4.80 | 3 | 63.6% | — | — | — |
| $1020 | $0.00/$4.80 | 2 | 65.5% | $247.80/$257.00 | 0 | 74.2% |
| $1040 | $0.00/$4.80 | 9 | 69.0% | — | — | — |
| $1060 | $0.00/$4.80 | 2 | 72.5% | $287.00/$296.30 | 0 | 78.6% |
| $1080 | $0.00/$4.80 | 7 | 75.8% | $307.00/$316.30 | 0 | 82.2% |
| $1100 | $0.00/$0.40 | 6 | 56.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
