$66
0.95
58.7%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 11 |
| 50 | 30 | 143 |
| 53 | 0 | 0 |
| 54 | 0 | 90 |
| 55 | 0 | 24 |
| 56 | 7 | 20 |
| 57 | 8 | 206 |
| 58 | 4 | 98 |
| 59 | 4 | 114 |
| 60 | 8 | 86 |
| 61 | 31 | 80 |
| 62 | 46 | 102 |
| 63 | 189 | 85 |
| 64 | 124 | 531 |
| 65 | 78 | 44 |
| 66 | 262 | 39 |
| 67 | 20 | 60 |
| 68 | 93 | 426 |
| 69 | 18 | 31 |
| 70 | 97 | 46 |
| 71 | 81 | 39 |
| 72 | 42 | 6 |
| 73 | 29 | 0 |
| 74 | 33 | 0 |
| 75 | 73 | 0 |
| 76 | 62 | 0 |
| 77 | 69 | 0 |
| 78 | 96 | 0 |
| 79 | 1 | 0 |
| 80 | 773 | 0 |
| 81 | 29 | 0 |
| 82 | 0 | 0 |
| 83 | 2 | 0 |
| 84 | 2 | 0 |
| 85 | 89 | 0 |
| 90 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 6 |
| 50 | 0 | 81 |
| 53 | 0 | 10 |
| 54 | 0 | 12 |
| 55 | 0 | 14 |
| 56 | 0 | 138 |
| 57 | 0 | 2 |
| 58 | 0 | 13 |
| 59 | 13 | 44 |
| 60 | 19 | 132 |
| 61 | 158 | 161 |
| 62 | 24 | 54 |
| 63 | 279 | 30 |
| 64 | 83 | 14 |
| 65 | 66 | 1 |
| 66 | 74 | 5 |
| 67 | 10 | 5 |
| 68 | 10 | 4 |
| 69 | 103 | 1 |
| 70 | 8 | 13 |
| 71 | 41 | 2 |
| 72 | 5 | 2 |
| 73 | 26 | 1 |
| 74 | 23 | 16 |
| 75 | 3 | 7 |
| 76 | 1 | 1 |
| 77 | 6 | 3 |
| 78 | 5 | 0 |
| 79 | 2 | 0 |
| 80 | 32 | 0 |
| 81 | 2 | 0 |
| 82 | 0 | 2 |
| 83 | 1 | 2 |
| 84 | 1 | 6 |
| 85 | 11 | 6 |
| 90 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.75 | 11 | 179.3% |
| $50 | $10.10/$11.95 | 30 | 117.2% | $0.00/$0.22 | 143 | 97.1% |
| $53 | — | — | — | $0.00/$0.75 | 0 | 98.2% |
| $54 | — | — | — | $0.00/$0.43 | 90 | 75.6% |
| $55 | — | — | — | $0.00/$0.13 | 24 | 50.4% |
| $56 | $4.15/$5.95 | 7 | 62.9% | $0.09/$0.40 | 20 | 59.8% |
| $57 | $3.20/$4.95 | 8 | 54.7% | $0.16/$0.70 | 206 | 61.2% |
| $58 | $2.75/$4.10 | 4 | 61.3% | $0.15/$1.22 | 98 | 62.2% |
| $59 | $2.05/$2.85 | 4 | 50.0% | $0.55/$0.93 | 114 | 52.0% |
| $60 | $1.60/$1.95 | 8 | 54.6% | $0.89/$1.34 | 86 | 52.0% |
| $61 | $1.05/$1.55 | 31 | 58.7% | $1.40/$1.71 | 80 | 50.4% |
| $62 | $0.71/$1.00 | 46 | 53.8% | $1.59/$2.39 | 102 | 59.3% |
| $63 | $0.47/$0.78 | 189 | 51.4% | $2.13/$3.10 | 85 | 60.8% |
| $64 | $0.25/$0.62 | 124 | 53.0% | $3.35/$3.90 | 531 | 50.5% |
| $65 | $0.15/$0.72 | 78 | 62.1% | $3.80/$4.80 | 44 | 68.4% |
| $66 Max Pain | $0.00/$0.29 | 262 | 51.2% | $4.60/$5.70 | 39 | 72.0% |
| $67 | $0.05/$0.12 | 20 | 51.6% | $5.50/$7.00 | 60 | 96.0% |
| $68 | $0.00/$0.26 | 93 | 62.9% | $6.25/$8.30 | 426 | 119.0% |
| $69 | $0.00/$0.05 | 18 | 51.6% | $7.50/$8.75 | 31 | 98.6% |
| $70 | $0.00/$0.10 | 97 | 62.9% | $8.80/$9.55 | 46 | 92.0% |
| $71 | $0.00/$0.25 | 81 | 80.3% | $9.15/$11.35 | 39 | 54.7% |
| $72 | $0.00/$0.03 | 42 | 61.7% | $10.50/$11.75 | 6 | 119.9% |
| $73 | $0.00/$0.46 | 29 | 103.7% | $10.70/$13.20 | 0 | 153.8% |
| $74 | $0.00/$0.75 | 33 | 122.8% | $11.60/$14.30 | 0 | 166.4% |
| $75 | $0.00/$0.54 | 73 | 119.1% | $12.60/$15.35 | 0 | 176.2% |
| $76 | $0.00/$0.20 | 62 | 102.7% | $13.60/$16.45 | 0 | 188.5% |
| $77 | $0.00/$0.95 | 69 | 148.8% | $14.60/$17.60 | 0 | 203.2% |
| $78 | $0.00/$0.75 | 96 | 146.0% | $15.60/$18.60 | 0 | 210.0% |
| $79 | $0.00/$0.75 | 1 | 151.6% | $16.60/$19.40 | 0 | 205.7% |
| $80 | $0.01/$0.02 | 773 | 93.8% | — | — | — |
| $81 | $0.00/$0.75 | 29 | 162.1% | — | — | — |
| $82 | — | — | — | $19.60/$22.35 | 0 | 221.2% |
| $83 | $0.00/$1.35 | 2 | 197.9% | $20.35/$23.80 | 0 | 252.4% |
| $84 | $0.00/$1.35 | 2 | 203.3% | $21.35/$24.45 | 0 | 238.8% |
| $85 | $0.00/$1.15 | 89 | 200.5% | $22.35/$25.65 | 0 | 256.1% |
| $90 | $0.00/$0.75 | 9 | 204.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오