$45
—
3.1%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 5 |
| 50 | 1 | 5 |
| 53 | 0 | 0 |
| 54 | 0 | 10 |
| 55 | 1 | 1 |
| 56 | 0 | 13 |
| 57 | 1 | 15 |
| 58 | 0 | 5 |
| 59 | 0 | 34 |
| 60 | 1 | 183 |
| 61 | 31 | 34 |
| 62 | 9 | 48 |
| 63 | 31 | 13 |
| 64 | 48 | 15 |
| 65 | 87 | 12 |
| 66 | 12 | 17 |
| 67 | 1 | 189 |
| 68 | 1 | 116 |
| 69 | 3 | 43 |
| 70 | 15 | 40 |
| 71 | 8 | 156 |
| 72 | 1 | 18 |
| 73 | 3 | 1 |
| 74 | 26 | 1 |
| 75 | 3 | 0 |
| 76 | 11 | 0 |
| 77 | 5 | 0 |
| 78 | 2 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 1 | 0 |
| 82 | 1 | 0 |
| 83 | 4 | 0 |
| 84 | 100 | 0 |
| 85 | 13 | 2 |
| 90 | 6 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $53 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $54 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $56 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $58 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $59 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $61 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $62 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $64 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $66 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $67 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $68 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $69 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $71 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $72 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $73 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $74 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $76 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $77 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $78 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $79 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $81 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $82 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $83 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $84 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오