$340
0.88
21.6%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 250 | 0 | 2 |
| 275 | 0 | 1 |
| 285 | 0 | 222 |
| 290 | 0 | 27 |
| 295 | 0 | 17 |
| 300 | 17 | 7 |
| 305 | 0 | 61 |
| 310 | 6 | 35 |
| 315 | 0 | 354 |
| 320 | 2 | 131 |
| 325 | 4 | 1619 |
| 330 | 3 | 150 |
| 335 | 84 | 1538 |
| 340 | 369 | 274 |
| 345 | 1563 | 196 |
| 350 | 249 | 57 |
| 355 | 1733 | 52 |
| 360 | 190 | 61 |
| 365 | 478 | 0 |
| 370 | 441 | 0 |
| 375 | 210 | 0 |
| 380 | 24 | 0 |
| 385 | 15 | 0 |
| 390 | 90 | 0 |
| 400 | 7 | 0 |
| 430 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 250 | 0 | 0 |
| 275 | 0 | 0 |
| 285 | 0 | 1 |
| 290 | 0 | 10 |
| 295 | 0 | 1 |
| 300 | 1 | 1 |
| 305 | 0 | 2 |
| 310 | 0 | 1 |
| 315 | 0 | 1 |
| 320 | 1 | 9 |
| 325 | 2 | 26 |
| 330 | 4 | 84 |
| 335 | 4 | 23 |
| 340 | 10 | 8 |
| 345 | 154 | 3 |
| 350 | 7 | 5 |
| 355 | 97 | 1 |
| 360 | 5 | 62 |
| 365 | 35 | 0 |
| 370 | 3 | 0 |
| 375 | 1 | 0 |
| 380 | 10 | 0 |
| 385 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 430 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $250 | — | — | — | $0.00/$1.00 | 2 | 59.6% |
| $275 | — | — | — | $0.00/$2.15 | 1 | 50.3% |
| $285 | — | — | — | $0.00/$0.20 | 222 | 31.6% |
| $290 | — | — | — | $0.00/$2.20 | 27 | 47.9% |
| $295 | — | — | — | $0.00/$2.20 | 17 | 44.0% |
| $300 | $38.50/$42.30 | 17 | 47.8% | $0.00/$0.75 | 7 | 30.2% |
| $305 | — | — | — | $0.00/$0.85 | 61 | 27.7% |
| $310 | $28.80/$32.80 | 6 | 41.1% | $0.00/$0.50 | 35 | 21.5% |
| $315 | — | — | — | $0.50/$0.80 | 354 | 20.6% |
| $320 | $19.90/$23.50 | 2 | 34.2% | $0.95/$1.30 | 131 | 19.9% |
| $325 | $16.30/$18.40 | 4 | 28.9% | $1.70/$2.10 | 1,619 | 19.4% |
| $330 | $11.50/$15.20 | 3 | 29.1% | $2.60/$2.90 | 150 | 17.6% |
| $335 | $8.50/$11.20 | 84 | 26.0% | $4.10/$4.50 | 1,538 | 17.1% |
| $340 Max Pain | $6.50/$7.10 | 369 | 21.6% | $6.00/$6.70 | 274 | 16.5% |
| $345 | $4.20/$4.90 | 1,563 | 21.1% | $8.50/$9.50 | 196 | 15.7% |
| $350 | $2.70/$3.20 | 249 | 20.7% | $11.10/$13.80 | 57 | 17.9% |
| $355 | $1.50/$2.10 | 1,733 | 20.8% | $14.70/$18.50 | 52 | 20.7% |
| $360 | $0.80/$1.40 | 190 | 21.2% | $19.10/$22.80 | 61 | 21.1% |
| $365 | $0.45/$0.75 | 478 | 20.5% | — | — | — |
| $370 | $0.15/$0.70 | 441 | 22.9% | — | — | — |
| $375 | $0.05/$1.05 | 210 | 28.0% | — | — | — |
| $380 | $0.00/$2.30 | 24 | 37.9% | — | — | — |
| $385 | $0.00/$2.25 | 15 | 40.6% | — | — | — |
| $390 | $0.00/$2.20 | 90 | 43.1% | — | — | — |
| $400 | $0.00/$2.15 | 7 | 48.1% | — | — | — |
| $430 | $0.00/$2.15 | 1 | 53.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
