처브 리미티드, Chubb Limited (CB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$320
0.30
24.8%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 265 | 0 | 1 |
| 270 | 0 | 6 |
| 275 | 0 | 10 |
| 280 | 0 | 9 |
| 285 | 0 | 14 |
| 290 | 2 | 123 |
| 295 | 2 | 15 |
| 300 | 6 | 37 |
| 305 | 1 | 730 |
| 310 | 23 | 263 |
| 315 | 34 | 179 |
| 320 | 1069 | 263 |
| 325 | 1645 | 149 |
| 330 | 371 | 143 |
| 335 | 200 | 17 |
| 340 | 1990 | 1 |
| 345 | 402 | 0 |
| 350 | 209 | 0 |
| 355 | 224 | 0 |
| 360 | 79 | 0 |
| 365 | 1 | 0 |
| 370 | 217 | 0 |
| 375 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 265 | 0 | 0 |
| 270 | 0 | 1 |
| 275 | 0 | 0 |
| 280 | 0 | 2 |
| 285 | 0 | 11 |
| 290 | 0 | 5 |
| 295 | 0 | 1 |
| 300 | 10 | 11 |
| 305 | 1 | 5 |
| 310 | 4 | 222 |
| 315 | 1 | 2 |
| 320 | 5 | 16 |
| 325 | 11 | 22 |
| 330 | 8 | 10 |
| 335 | 4 | 9 |
| 340 | 1 | 1 |
| 345 | 9 | 0 |
| 350 | 1 | 0 |
| 355 | 2 | 0 |
| 360 | 64 | 0 |
| 365 | 0 | 0 |
| 370 | 217 | 0 |
| 375 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $265 | — | — | — | $0.00/$2.15 | 1 | 68.7% |
| $270 | — | — | — | $0.00/$2.15 | 6 | 64.5% |
| $275 | — | — | — | $0.00/$2.15 | 10 | 60.3% |
| $280 | — | — | — | $0.00/$2.15 | 9 | 56.2% |
| $285 | — | — | — | $0.00/$2.15 | 14 | 52.1% |
| $290 | $49.50/$53.20 | 2 | 59.0% | $0.00/$0.15 | 123 | 33.5% |
| $295 | $44.60/$48.20 | 2 | 54.4% | $0.00/$2.05 | 15 | 52.1% |
| $300 | $39.60/$43.30 | 6 | 50.4% | $0.05/$0.70 | 37 | 36.2% |
| $305 | $34.70/$38.50 | 1 | 46.9% | $0.00/$0.65 | 730 | 31.9% |
| $310 | $29.80/$33.60 | 23 | 42.7% | $0.00/$2.30 | 263 | 40.0% |
| $315 | $24.90/$28.60 | 34 | 37.8% | $0.00/$1.00 | 179 | 27.3% |
| $320 Max Pain | $20.00/$24.00 | 1,069 | 34.8% | $0.00/$1.15 | 263 | 24.2% |
| $325 | $15.60/$19.20 | 1,645 | 30.4% | $0.65/$1.35 | 149 | 21.0% |
| $330 | $11.70/$13.90 | 371 | 23.7% | $1.15/$2.30 | 143 | 20.6% |
| $335 | $8.30/$10.20 | 200 | 22.4% | $2.20/$3.50 | 17 | 19.4% |
| $340 | $5.20/$8.10 | 1,990 | 24.8% | $4.70/$5.70 | 1 | 19.7% |
| $345 | $3.30/$4.40 | 402 | 20.1% | — | — | — |
| $350 | $1.90/$2.60 | 209 | 19.5% | — | — | — |
| $355 | $1.00/$1.75 | 224 | 20.6% | — | — | — |
| $360 | $0.50/$0.90 | 79 | 20.0% | — | — | — |
| $365 | $0.00/$2.40 | 1 | 32.0% | — | — | — |
| $370 | $0.00/$2.25 | 217 | 35.1% | — | — | — |
| $375 | $0.00/$2.30 | 2 | 39.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
