시카고옵션거래소, Cboe Global Markets, Inc. (CBOE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$170
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 2 | 0 |
| 175 | 2 | 0 |
| 235 | 0 | 4 |
| 240 | 0 | 3 |
| 270 | 0 | 43 |
| 290 | 0 | 26 |
| 300 | 216 | 8 |
| 305 | 23 | 9 |
| 310 | 31 | 0 |
| 315 | 28 | 2 |
| 320 | 9 | 1 |
| 325 | 21 | 3 |
| 330 | 6 | 1 |
| 335 | 311 | 14 |
| 337.5 | 9 | 7 |
| 340 | 21 | 5 |
| 342.5 | 170 | 12 |
| 345 | 25 | 7 |
| 347.5 | 1 | 7 |
| 350 | 1 | 5 |
| 352.5 | 0 | 0 |
| 355 | 1 | 1 |
| 357.5 | 2 | 0 |
| 360 | 2 | 0 |
| 362.5 | 0 | 0 |
| 365 | 2 | 0 |
| 370 | 1 | 3 |
| 375 | 2 | 0 |
| 380 | 2 | 0 |
| 395 | 5 | 0 |
| 400 | 7 | 0 |
| 405 | 4 | 0 |
| 410 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $235 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $315 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $325 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $337.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $342.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $345 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $347.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $352.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $357.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $362.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $365 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $395 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $405 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
