$45
0.50
3.1%
±0.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 66 | 209 |
| 20 | 73 | 85 |
| 22.5 | 7 | 1035 |
| 25 | 6 | 72 |
| 27.5 | 195 | 138 |
| 30 | 64 | 54 |
| 32.5 | 62 | 376 |
| 35 | 158 | 162 |
| 37.5 | 128 | 71 |
| 40 | 110 | 117 |
| 42.5 | 39 | 732 |
| 45 | 3899 | 1066 |
| 47.5 | 170 | 479 |
| 50 | 712 | 463 |
| 52.5 | 536 | 288 |
| 55 | 4283 | 879 |
| 57.5 | 315 | 440 |
| 60 | 1298 | 161 |
| 62.5 | 206 | 21 |
| 65 | 404 | 0 |
| 70 | 484 | 0 |
| 75 | 413 | 0 |
| 80 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 160 | 4 |
| 20 | 210 | 1 |
| 22.5 | 16 | 2 |
| 25 | 16 | 1 |
| 27.5 | 2 | 5 |
| 30 | 2 | 2 |
| 32.5 | 4 | 4 |
| 35 | 2 | 4 |
| 37.5 | 28 | 10 |
| 40 | 31 | 1 |
| 42.5 | 1 | 1 |
| 45 | 2 | 134 |
| 47.5 | 3 | 451 |
| 50 | 69 | 210 |
| 52.5 | 674 | 8 |
| 55 | 674 | 7 |
| 57.5 | 79 | 3 |
| 60 | 40 | 9 |
| 62.5 | 1 | 0 |
| 65 | 8 | 0 |
| 70 | 1 | 0 |
| 75 | 6 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $0.00/$0.00 | 66 | 0.0% | $0.00/$0.25 | 209 | 350.0% |
| $20 | $0.00/$0.00 | 73 | 0.0% | $0.00/$0.00 | 85 | 50.0% |
| $22.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.15 | 1,035 | 250.8% |
| $25 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.75 | 72 | 293.2% |
| $27.5 | $0.00/$0.00 | 195 | 0.0% | $0.00/$1.15 | 138 | 284.8% |
| $30 | $0.00/$0.00 | 64 | 0.0% | $0.00/$0.00 | 54 | 50.0% |
| $32.5 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 376 | 50.0% |
| $35 | $0.00/$0.00 | 158 | 0.0% | $0.00/$0.00 | 162 | 50.0% |
| $37.5 | $0.00/$0.00 | 128 | 0.0% | $0.00/$0.00 | 71 | 50.0% |
| $40 | $0.00/$0.00 | 110 | 0.0% | $0.00/$0.00 | 117 | 25.0% |
| $42.5 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 732 | 25.0% |
| $45 Max Pain | $0.00/$0.00 | 3,899 | 0.0% | $0.00/$0.00 | 1,066 | 12.5% |
| $47.5 | $0.00/$0.00 | 170 | 0.0% | $0.00/$0.00 | 479 | 6.3% |
| $50 | $0.00/$0.00 | 712 | 3.1% | $0.00/$0.00 | 463 | 0.0% |
| $52.5 | $0.00/$0.00 | 536 | 12.5% | $0.00/$0.00 | 288 | 0.0% |
| $55 | $0.00/$0.00 | 4,283 | 12.5% | $0.00/$0.00 | 879 | 0.0% |
| $57.5 | $0.00/$0.00 | 315 | 25.0% | $0.00/$0.00 | 440 | 0.0% |
| $60 | $0.00/$0.00 | 1,298 | 25.0% | $0.00/$0.00 | 161 | 0.0% |
| $62.5 | $0.00/$0.00 | 206 | 50.0% | $0.00/$0.00 | 21 | 0.0% |
| $65 | $0.00/$0.00 | 404 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 484 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 413 | 50.0% | — | — | — |
| $80 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
