크래커 배럴, Cracker Barrel Old Country Store, Inc. (CBRL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
0.58
48.6%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 32 |
| 20 | 0 | 20 |
| 22.5 | 0 | 101 |
| 25 | 0 | 14 |
| 27.5 | 7 | 122 |
| 30 | 6 | 193 |
| 32.5 | 33 | 236 |
| 35 | 205 | 239 |
| 37.5 | 358 | 183 |
| 40 | 746 | 579 |
| 42.5 | 482 | 227 |
| 45 | 179 | 435 |
| 47.5 | 419 | 122 |
| 50 | 347 | 289 |
| 52.5 | 170 | 37 |
| 55 | 745 | 15 |
| 57.5 | 71 | 0 |
| 60 | 807 | 24 |
| 65 | 193 | 0 |
| 70 | 210 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 3 |
| 20 | 0 | 3 |
| 22.5 | 0 | 0 |
| 25 | 0 | 1 |
| 27.5 | 2 | 1 |
| 30 | 1 | 34 |
| 32.5 | 18 | 5 |
| 35 | 3 | 12 |
| 37.5 | 25 | 20 |
| 40 | 13 | 12 |
| 42.5 | 6 | 17 |
| 45 | 20 | 87 |
| 47.5 | 10 | 41 |
| 50 | 80 | 411 |
| 52.5 | 31 | 115 |
| 55 | 837 | 7 |
| 57.5 | 50 | 0 |
| 60 | 7 | 0 |
| 65 | 62 | 0 |
| 70 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.05 | 32 | 235.9% |
| $20 | — | — | — | $0.00/$0.25 | 20 | 230.5% |
| $22.5 | — | — | — | $0.00/$0.60 | 101 | 238.9% |
| $25 | — | — | — | $0.00/$2.15 | 14 | 286.9% |
| $27.5 | $25.20/$28.90 | 7 | 284.1% | $0.00/$0.05 | 122 | 130.5% |
| $30 | $22.80/$26.40 | 6 | 255.0% | $0.00/$0.05 | 193 | 115.6% |
| $32.5 | $20.20/$23.90 | 33 | 228.1% | $0.00/$0.50 | 236 | 144.5% |
| $35 | $17.90/$21.10 | 205 | 188.9% | $0.00/$0.05 | 239 | 88.3% |
| $37.5 | $15.40/$18.50 | 358 | 162.0% | $0.00/$0.50 | 183 | 110.4% |
| $40 Max Pain | $13.30/$15.60 | 746 | 122.8% | $0.05/$0.20 | 579 | 82.4% |
| $42.5 | $11.00/$13.50 | 482 | 121.6% | $0.05/$0.40 | 227 | 77.9% |
| $45 | $8.10/$10.90 | 179 | 98.8% | $0.10/$0.30 | 435 | 61.9% |
| $47.5 | $5.70/$8.80 | 419 | 92.8% | $0.30/$0.55 | 122 | 59.5% |
| $50 | $3.90/$5.90 | 347 | 61.9% | $0.70/$0.95 | 289 | 56.8% |
| $52.5 | $3.30/$3.90 | 170 | 54.5% | $1.30/$1.65 | 37 | 54.0% |
| $55 | $2.05/$2.25 | 745 | 48.6% | $2.40/$2.80 | 15 | 53.9% |
| $57.5 | $1.00/$1.35 | 71 | 50.3% | — | — | — |
| $60 | $0.45/$0.70 | 807 | 49.6% | $5.00/$7.80 | 24 | 65.4% |
| $65 | $0.10/$0.20 | 193 | 52.3% | — | — | — |
| $70 | $0.00/$0.10 | 210 | 54.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
