케무어스, The Chemours Company (CC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$17
0.01
123.4%
±14.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 0 |
| 12.5 | 0 | 50 |
| 13 | 0 | 0 |
| 13.5 | 0 | 6 |
| 14 | 0 | 21 |
| 14.5 | 0 | 7 |
| 15 | 0 | 364 |
| 15.5 | 0 | 101 |
| 16 | 48 | 39 |
| 16.5 | 0 | 15 |
| 17 | 25114 | 86 |
| 17.5 | 52 | 12 |
| 18 | 323 | 15 |
| 18.5 | 22 | 10 |
| 19 | 32 | 1 |
| 19.5 | 9 | 1 |
| 20 | 65 | 3 |
| 20.5 | 1 | 1 |
| 21 | 6 | 12 |
| 21.5 | 25037 | 0 |
| 22 | 8 | 2 |
| 22.5 | 2 | 0 |
| 23 | 8 | 2 |
| 23.5 | 5 | 0 |
| 24 | 6 | 0 |
| 24.5 | 6 | 0 |
| 25 | 3 | 0 |
| 25.5 | 1 | 0 |
| 28 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 1 |
| 13.5 | 0 | 3 |
| 14 | 0 | 2 |
| 14.5 | 0 | 12 |
| 15 | 0 | 4 |
| 15.5 | 20 | 4 |
| 16 | 2 | 1 |
| 16.5 | 27 | 2 |
| 17 | 8 | 1 |
| 17.5 | 11 | 4 |
| 18 | 4 | 10 |
| 18.5 | 4 | 3 |
| 19 | 6 | 0 |
| 19.5 | 1 | 0 |
| 20 | 11 | 1 |
| 20.5 | 0 | 1 |
| 21 | 21 | 12 |
| 21.5 | 1 | 0 |
| 22 | 3 | 0 |
| 22.5 | 1 | 0 |
| 23 | 1 | 0 |
| 23.5 | 1 | 0 |
| 24 | 1 | 0 |
| 24.5 | 6 | 0 |
| 25 | 1 | 0 |
| 25.5 | 1 | 0 |
| 28 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $4.20/$5.70 | 0 | 244.5% | — | — | — |
| $12.5 | — | — | — | $0.00/$0.75 | 50 | 229.7% |
| $13 | — | — | — | $0.00/$0.25 | 0 | 146.9% |
| $13.5 | — | — | — | $0.00/$0.25 | 6 | 129.3% |
| $14 | — | — | — | $0.10/$0.25 | 21 | 124.2% |
| $14.5 | — | — | — | $0.20/$0.35 | 7 | 125.0% |
| $15 | — | — | — | $0.30/$0.50 | 364 | 124.8% |
| $15.5 | $1.55/$1.95 | 0 | 135.2% | $0.40/$0.60 | 101 | 116.4% |
| $16 | $1.20/$1.50 | 48 | 121.9% | $0.55/$0.75 | 39 | 110.7% |
| $16.5 | $0.95/$1.25 | 0 | 123.4% | $0.80/$1.05 | 15 | 115.6% |
| $17 Max Pain | $0.70/$0.95 | 25,114 | 117.4% | $1.05/$1.40 | 86 | 118.6% |
| $17.5 | $0.50/$0.75 | 52 | 115.6% | $1.35/$1.65 | 12 | 113.9% |
| $18 | $0.40/$0.60 | 323 | 119.1% | $1.75/$2.15 | 15 | 126.8% |
| $18.5 | $0.25/$0.50 | 22 | 118.8% | $2.05/$2.60 | 10 | 127.1% |
| $19 | $0.20/$0.40 | 32 | 121.9% | $2.30/$3.20 | 1 | 131.3% |
| $19.5 | $0.20/$0.30 | 9 | 127.0% | $2.25/$3.60 | 1 | 75.0% |
| $20 | $0.10/$0.25 | 65 | 124.2% | $3.40/$3.90 | 3 | 141.0% |
| $20.5 | $0.05/$0.75 | 1 | 177.3% | $3.60/$4.50 | 1 | 132.0% |
| $21 | $0.05/$0.20 | 6 | 133.6% | $3.60/$5.00 | 12 | 222.3% |
| $21.5 | $0.05/$0.35 | 25,037 | 161.7% | — | — | — |
| $22 | $0.00/$0.25 | 8 | 152.3% | $4.40/$6.20 | 2 | 275.4% |
| $22.5 | $0.00/$0.75 | 2 | 217.2% | — | — | — |
| $23 | $0.00/$0.25 | 8 | 169.5% | $5.20/$7.00 | 2 | 267.6% |
| $23.5 | $0.00/$0.75 | 5 | 236.7% | — | — | — |
| $24 | $0.00/$0.75 | 6 | 246.1% | — | — | — |
| $24.5 | $0.00/$0.75 | 6 | 255.1% | — | — | — |
| $25 | $0.00/$0.75 | 3 | 263.7% | — | — | — |
| $25.5 | $0.00/$0.75 | 1 | 271.9% | — | — | — |
| $28 | $0.00/$0.75 | 1 | 310.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
