$10
0.89
86.9%
±23.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 3 | 14 |
| 5 | 45 | 326 |
| 7.5 | 339 | 428 |
| 10 | 768 | 450 |
| 12.5 | 214 | 376 |
| 15 | 319 | 64 |
| 17.5 | 83 | 38 |
| 20 | 143 | 117 |
| 22.5 | 64 | 0 |
| 25 | 0 | 0 |
| 30 | 26 | 0 |
| 35 | 4 | 0 |
| 40 | 24 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 5 | 14 |
| 5 | 3 | 123 |
| 7.5 | 1 | 1 |
| 10 | 133 | 15 |
| 12.5 | 3 | 5 |
| 15 | 3 | 2 |
| 17.5 | 5 | 12 |
| 20 | 60 | 1 |
| 22.5 | 1 | 10 |
| 25 | 0 | 0 |
| 30 | 3 | 0 |
| 35 | 0 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $5.00/$9.30 | 3 | 535.2% | $0.00/$0.30 | 14 | 331.3% |
| $5 | $3.30/$5.20 | 45 | 193.0% | $0.00/$0.95 | 326 | 246.5% |
| $7.5 | $1.60/$2.50 | 339 | 125.8% | $0.25/$0.40 | 428 | 97.3% |
| $10 Max Pain | $0.40/$0.60 | 768 | 86.9% | $1.35/$1.60 | 450 | 85.4% |
| $12.5 | $0.05/$0.15 | 214 | 86.7% | $3.10/$4.00 | 376 | 76.6% |
| $15 | $0.00/$0.25 | 319 | 125.0% | $5.20/$7.00 | 64 | 121.5% |
| $17.5 | $0.00/$0.05 | 83 | 114.1% | $6.60/$10.50 | 38 | 131.3% |
| $20 | $0.00/$0.45 | 143 | 196.5% | $8.90/$12.50 | 117 | 361.3% |
| $22.5 | $0.00/$1.95 | 64 | 325.6% | $11.60/$15.60 | 0 | 186.7% |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$0.30 | 26 | 241.4% | — | — | — |
| $35 | $0.20/$1.15 | 4 | 363.9% | — | — | — |
| $40 | $0.20/$0.75 | 24 | 353.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
