$65
2.20
51.6%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 0 | 6 |
| 40 | 0 | 6 |
| 45 | 0 | 0 |
| 50 | 11 | 127 |
| 55 | 0 | 76 |
| 60 | 2 | 89 |
| 65 | 31 | 69 |
| 70 | 28 | 2 |
| 75 | 72 | 0 |
| 80 | 1 | 0 |
| 85 | 5 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 14 | 0 |
| 105 | 3 | 0 |
| 110 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 0 | 1 |
| 45 | 0 | 0 |
| 50 | 1 | 22 |
| 55 | 0 | 43 |
| 60 | 3 | 5 |
| 65 | 3 | 21 |
| 70 | 1 | 1 |
| 75 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 14 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.45 | 2 | 443.0% |
| $35 | $23.50/$26.40 | 0 | 327.7% | $0.00/$2.55 | 6 | 366.4% |
| $40 | — | — | — | $0.00/$3.40 | 6 | 324.8% |
| $45 | $13.80/$16.00 | 0 | 170.7% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $17.40/$21.70 | 11 | 491.9% | $0.00/$2.20 | 127 | 161.9% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.60 | 76 | 114.3% |
| $60 | $0.45/$3.30 | 2 | 51.6% | $0.00/$2.90 | 89 | 55.4% |
| $65 Max Pain | $0.00/$0.40 | 31 | 56.9% | $4.30/$5.10 | 69 | 68.1% |
| $70 | $0.00/$0.75 | 28 | 90.1% | $8.60/$11.50 | 2 | 103.0% |
| $75 | $0.00/$0.30 | 72 | 97.7% | — | — | — |
| $80 | $0.00/$2.15 | 1 | 190.8% | — | — | — |
| $85 | $0.00/$0.25 | 5 | 136.3% | — | — | — |
| $90 | $0.00/$2.15 | 1 | 241.5% | — | — | — |
| $95 | $0.00/$0.05 | 1 | 139.1% | — | — | — |
| $100 | $0.00/$0.10 | 14 | 165.6% | — | — | — |
| $105 | $0.00/$1.75 | 3 | 288.5% | — | — | — |
| $110 | $0.00/$1.40 | 2 | 291.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오