셀큐이티, Celcuity Inc. (CELC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$100
0.46
74.1%
±14.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 2 | 0 |
| 50 | 1 | 0 |
| 60 | 38 | 1 |
| 65 | 1 | 301 |
| 70 | 14 | 275 |
| 75 | 7 | 428 |
| 80 | 3 | 687 |
| 85 | 88 | 564 |
| 90 | 339 | 52 |
| 95 | 130 | 667 |
| 100 | 1242 | 279 |
| 105 | 519 | 23 |
| 110 | 494 | 14 |
| 115 | 518 | 16 |
| 120 | 293 | 113 |
| 125 | 293 | 15 |
| 130 | 1104 | 298 |
| 135 | 83 | 25 |
| 140 | 362 | 28 |
| 145 | 283 | 0 |
| 150 | 255 | 0 |
| 155 | 218 | 0 |
| 160 | 8 | 0 |
| 165 | 22 | 0 |
| 170 | 1814 | 0 |
| 175 | 30 | 0 |
| 180 | 23 | 0 |
| 185 | 1 | 0 |
| 190 | 2 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 0 |
| 50 | 0 | 0 |
| 60 | 2 | 0 |
| 65 | 0 | 282 |
| 70 | 2 | 6 |
| 75 | 1 | 17 |
| 80 | 2 | 1 |
| 85 | 3 | 22 |
| 90 | 6 | 40 |
| 95 | 2 | 1 |
| 100 | 52 | 5 |
| 105 | 12 | 1 |
| 110 | 122 | 11 |
| 115 | 2 | 5 |
| 120 | 87 | 29 |
| 125 | 419 | 1 |
| 130 | 2 | 1 |
| 135 | 2 | 2 |
| 140 | 1 | 4 |
| 145 | 192 | 1 |
| 150 | 3 | 0 |
| 155 | 1 | 0 |
| 160 | 3 | 0 |
| 165 | 3 | 0 |
| 170 | 223 | 0 |
| 175 | 0 | 0 |
| 180 | 15 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 210 | 2 | 0 |
| 220 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $61.40/$64.90 | 2 | 208.0% | — | — | — |
| $50 | $56.40/$60.00 | 1 | 191.4% | — | — | — |
| $60 | $46.50/$49.70 | 38 | 138.7% | $0.00/$2.25 | 1 | 202.9% |
| $65 | $41.60/$44.80 | 1 | 132.0% | $0.00/$1.15 | 301 | 154.4% |
| $70 | $36.70/$39.40 | 14 | 99.6% | $0.00/$1.95 | 275 | 152.5% |
| $75 | $31.70/$34.10 | 7 | 138.5% | $0.20/$0.75 | 428 | 112.3% |
| $80 | $27.20/$29.30 | 3 | 87.0% | $0.00/$2.60 | 687 | 123.3% |
| $85 | $22.00/$24.50 | 88 | 72.2% | $0.20/$0.95 | 564 | 83.4% |
| $90 | $17.50/$20.20 | 339 | 76.4% | $0.25/$1.95 | 52 | 81.2% |
| $95 | $13.10/$16.00 | 130 | 72.9% | $0.90/$3.10 | 667 | 79.8% |
| $100 Max Pain | $9.60/$12.40 | 1,242 | 74.2% | $1.85/$4.70 | 279 | 77.3% |
| $105 | $7.00/$9.00 | 519 | 74.6% | $4.80/$5.40 | 23 | 75.2% |
| $110 | $4.70/$6.40 | 494 | 74.1% | $7.40/$8.40 | 14 | 77.5% |
| $115 | $2.50/$4.90 | 518 | 73.7% | $10.60/$12.70 | 16 | 84.6% |
| $120 | $2.10/$3.00 | 293 | 75.9% | $14.00/$16.00 | 113 | 81.3% |
| $125 | $1.50/$2.90 | 293 | 85.1% | $36.60/$38.70 | 15 | 305.9% |
| $130 | $0.05/$2.35 | 1,104 | 80.0% | $22.20/$25.00 | 298 | 86.7% |
| $135 | $0.00/$2.85 | 83 | 95.4% | $27.00/$29.10 | 25 | 86.2% |
| $140 | $0.05/$0.65 | 362 | 75.7% | $31.60/$34.30 | 28 | 93.4% |
| $145 | $0.00/$2.50 | 283 | 111.1% | $36.20/$39.00 | 0 | 91.5% |
| $150 | $0.00/$2.40 | 255 | 118.7% | — | — | — |
| $155 | $0.00/$2.35 | 218 | 126.3% | $45.60/$48.90 | 0 | 89.5% |
| $160 | $0.00/$1.75 | 8 | 125.5% | — | — | — |
| $165 | $0.00/$2.25 | 22 | 140.3% | $55.90/$58.90 | 0 | 111.4% |
| $170 | $0.00/$2.25 | 1,814 | 147.4% | — | — | — |
| $175 | $0.00/$1.15 | 30 | 134.7% | $85.60/$89.60 | 0 | 428.2% |
| $180 | $0.00/$0.95 | 23 | 136.0% | $90.60/$94.80 | 0 | 438.5% |
| $185 | $0.00/$0.95 | 1 | 141.7% | — | — | — |
| $190 | $0.00/$0.95 | 2 | 147.2% | — | — | — |
| $195 | $0.00/$2.15 | 1 | 177.2% | — | — | — |
| $200 | $0.00/$0.95 | 2 | 157.6% | — | — | — |
| $210 | $0.00/$1.25 | 1 | 175.2% | — | — | — |
| $220 | $0.00/$1.65 | 0 | 193.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
