$29
0.70
56.3%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 4 |
| 21 | 0 | 183 |
| 22 | 0 | 5 |
| 23 | 0 | 97 |
| 24 | 13 | 206 |
| 25 | 20 | 707 |
| 25.5 | 0 | 156 |
| 26 | 28 | 462 |
| 26.5 | 4 | 360 |
| 27 | 82 | 1170 |
| 27.5 | 402 | 871 |
| 28 | 478 | 851 |
| 28.5 | 889 | 357 |
| 29 | 1052 | 601 |
| 29.5 | 766 | 57 |
| 30 | 1580 | 389 |
| 30.5 | 635 | 38 |
| 31 | 941 | 75 |
| 31.5 | 392 | 0 |
| 32 | 860 | 7 |
| 32.5 | 283 | 0 |
| 33 | 194 | 6 |
| 33.5 | 8 | 0 |
| 34 | 160 | 2 |
| 35 | 82 | 1 |
| 36 | 186 | 0 |
| 37 | 126 | 0 |
| 38 | 69 | 0 |
| 39 | 35 | 0 |
| 40 | 46 | 0 |
| 41 | 40 | 11 |
| 42 | 15 | 0 |
| 43 | 0 | 0 |
| 45 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 1 |
| 21 | 0 | 182 |
| 22 | 0 | 5 |
| 23 | 0 | 2 |
| 24 | 2 | 94 |
| 25 | 21 | 45 |
| 25.5 | 0 | 1 |
| 26 | 24 | 4 |
| 26.5 | 4 | 24 |
| 27 | 5 | 103 |
| 27.5 | 160 | 77 |
| 28 | 111 | 32 |
| 28.5 | 248 | 16 |
| 29 | 118 | 18 |
| 29.5 | 79 | 12 |
| 30 | 20 | 12 |
| 30.5 | 21 | 11 |
| 31 | 48 | 1 |
| 31.5 | 25 | 4 |
| 32 | 10 | 4 |
| 32.5 | 8 | 0 |
| 33 | 1 | 5 |
| 33.5 | 2 | 0 |
| 34 | 12 | 12 |
| 35 | 14 | 1 |
| 36 | 2 | 1 |
| 37 | 47 | 0 |
| 38 | 2 | 2 |
| 39 | 1 | 1 |
| 40 | 13 | 0 |
| 41 | 13 | 11 |
| 42 | 1 | 0 |
| 43 | 1 | 0 |
| 45 | 13 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.75 | 4 | 298.0% |
| $21 | — | — | — | $0.00/$0.75 | 183 | 263.3% |
| $22 | — | — | — | $0.00/$0.09 | 5 | 136.7% |
| $23 | — | — | — | $0.00/$0.75 | 97 | 195.7% |
| $24 | $3.30/$4.70 | 13 | 191.2% | $0.00/$0.06 | 206 | 83.6% |
| $25 | $2.28/$2.76 | 20 | 77.7% | $0.00/$0.03 | 707 | 54.7% |
| $25.5 | — | — | — | $0.01/$0.07 | 156 | 54.7% |
| $26 | $1.41/$1.89 | 28 | 73.4% | $0.04/$0.06 | 462 | 48.0% |
| $26.5 | $0.94/$2.04 | 4 | 97.1% | $0.08/$0.17 | 360 | 52.0% |
| $27 | $0.61/$0.81 | 82 | 57.2% | $0.20/$0.29 | 1,170 | 48.6% |
| $27.5 | $0.39/$0.53 | 402 | 56.3% | $0.39/$0.56 | 871 | 53.3% |
| $28 | $0.20/$0.33 | 478 | 56.4% | $0.70/$0.87 | 851 | 54.3% |
| $28.5 Max Pain | $0.11/$0.15 | 889 | 51.0% | $1.04/$1.34 | 357 | 67.6% |
| $29 | $0.06/$0.07 | 1,052 | 50.4% | $1.49/$1.74 | 601 | 68.8% |
| $29.5 | $0.03/$0.05 | 766 | 53.1% | $1.82/$2.37 | 57 | 51.6% |
| $30 | $0.02/$0.03 | 1,580 | 57.0% | $2.45/$2.74 | 389 | 60.9% |
| $30.5 | $0.01/$0.02 | 635 | 59.4% | $2.45/$3.25 | 38 | 105.9% |
| $31 | $0.00/$0.03 | 941 | 67.2% | $3.40/$3.70 | 75 | 107.0% |
| $31.5 | $0.01/$0.06 | 392 | 85.9% | $2.85/$4.25 | 0 | 127.0% |
| $32 | $0.00/$0.02 | 860 | 76.6% | $4.30/$4.70 | 7 | 126.2% |
| $32.5 | $0.00/$0.51 | 283 | 159.0% | — | — | — |
| $33 | $0.00/$0.44 | 194 | 162.1% | $5.40/$5.65 | 6 | 130.5% |
| $33.5 | $0.00/$0.21 | 8 | 143.0% | — | — | — |
| $34 | $0.00/$0.16 | 160 | 143.0% | $5.45/$6.95 | 2 | 212.1% |
| $35 | $0.00/$0.03 | 82 | 120.3% | $5.65/$8.25 | 1 | 277.7% |
| $36 | $0.00/$0.39 | 186 | 207.0% | $7.00/$9.40 | 0 | 318.4% |
| $37 | $0.00/$0.75 | 126 | 262.1% | — | — | — |
| $38 | $0.00/$0.75 | 69 | 278.1% | $9.40/$11.10 | 0 | 308.2% |
| $39 | $0.00/$0.95 | 35 | 312.5% | $10.35/$12.45 | 0 | 379.3% |
| $40 | $0.00/$0.75 | 46 | 307.8% | — | — | — |
| $41 | $0.00/$0.75 | 40 | 321.9% | $11.80/$14.35 | 11 | 396.3% |
| $42 | $0.00/$0.81 | 15 | 341.8% | — | — | — |
| $43 | $0.00/$0.33 | 0 | 291.4% | — | — | — |
| $45 | $0.00/$0.22 | 5 | 291.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
