센추리 알루미늄 컴퍼니, Century Aluminum Company (CENX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$55
0.35
83.6%
±17.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 1 | 5 |
| 15 | 1 | 10 |
| 16 | 3 | 3 |
| 17 | 1 | 4 |
| 18 | 2 | 3 |
| 19 | 2 | 0 |
| 20 | 5 | 19 |
| 21 | 0 | 0 |
| 22 | 1 | 107 |
| 23 | 0 | 0 |
| 24 | 5 | 17 |
| 25 | 97 | 19 |
| 26 | 6 | 9 |
| 27 | 5 | 12 |
| 28 | 8 | 1017 |
| 29 | 14 | 7 |
| 30 | 95 | 24 |
| 31 | 19 | 20 |
| 32 | 0 | 7 |
| 33 | 14 | 10 |
| 34 | 0 | 13 |
| 35 | 0 | 1122 |
| 36 | 30 | 16 |
| 37 | 0 | 133 |
| 38 | 27 | 100 |
| 39 | 304 | 8 |
| 40 | 307 | 141 |
| 41 | 0 | 224 |
| 42 | 0 | 51 |
| 43 | 4 | 19 |
| 44 | 19 | 22 |
| 45 | 154 | 1089 |
| 46 | 0 | 354 |
| 47 | 24 | 42 |
| 48 | 66 | 120 |
| 49 | 138 | 64 |
| 50 | 195 | 344 |
| 55 | 878 | 678 |
| 60 | 213 | 982 |
| 65 | 6552 | 100 |
| 70 | 3782 | 112 |
| 75 | 4424 | 2 |
| 80 | 1704 | 0 |
| 85 | 79 | 0 |
| 90 | 100 | 0 |
| 95 | 716 | 0 |
| 100 | 111 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 1 | 4 |
| 15 | 1 | 1 |
| 16 | 2 | 2 |
| 17 | 2 | 2 |
| 18 | 1 | 1 |
| 19 | 2 | 1 |
| 20 | 2 | 1 |
| 21 | 0 | 18 |
| 22 | 1 | 3 |
| 23 | 0 | 2 |
| 24 | 0 | 1 |
| 25 | 5 | 1 |
| 26 | 2 | 1 |
| 27 | 4 | 8 |
| 28 | 1 | 1 |
| 29 | 2 | 2 |
| 30 | 2 | 2 |
| 31 | 2 | 2 |
| 32 | 5 | 2 |
| 33 | 1 | 2 |
| 34 | 1 | 4 |
| 35 | 6 | 9 |
| 36 | 2 | 4 |
| 37 | 1 | 8 |
| 38 | 2 | 1 |
| 39 | 1 | 2 |
| 40 | 20 | 1 |
| 41 | 1 | 10 |
| 42 | 5 | 36 |
| 43 | 1 | 1 |
| 44 | 1 | 1 |
| 45 | 1 | 3 |
| 46 | 2 | 14 |
| 47 | 1 | 1 |
| 48 | 1 | 2 |
| 49 | 37 | 1 |
| 50 | 11 | 2 |
| 55 | 1 | 4 |
| 60 | 11 | 12 |
| 65 | 21 | 3 |
| 70 | 25 | 10 |
| 75 | 52 | 1 |
| 80 | 36 | 0 |
| 85 | 1 | 0 |
| 90 | 3 | 0 |
| 95 | 2 | 0 |
| 100 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $51.10/$55.10 | 1 | 331.3% | $0.00/$0.25 | 5 | 361.7% |
| $15 | $40.00/$43.90 | 1 | 0.0% | $0.00/$0.95 | 10 | 434.4% |
| $16 | $49.10/$53.10 | 3 | 303.1% | $0.00/$1.65 | 3 | 468.6% |
| $17 | $48.10/$52.10 | 1 | 290.6% | $0.00/$1.65 | 4 | 449.4% |
| $18 | $47.10/$51.10 | 2 | 278.9% | $0.00/$0.95 | 3 | 383.2% |
| $19 | $46.10/$50.10 | 2 | 268.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $45.90/$49.10 | 5 | 352.5% | $0.00/$0.30 | 19 | 289.8% |
| $21 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $22 | $32.90/$36.90 | 1 | 0.0% | $0.00/$1.20 | 107 | 344.1% |
| $23 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $24 | $28.40/$31.20 | 5 | 0.0% | $0.00/$1.65 | 17 | 343.2% |
| $25 | $40.10/$44.10 | 97 | 212.5% | $0.00/$1.65 | 19 | 330.7% |
| $26 | $39.10/$43.10 | 6 | 204.7% | $0.00/$0.65 | 9 | 262.5% |
| $27 | $38.50/$42.10 | 5 | 243.8% | $0.00/$1.70 | 12 | 309.8% |
| $28 | $37.30/$41.10 | 8 | 216.8% | $0.00/$1.70 | 1,017 | 298.8% |
| $29 | $36.30/$40.10 | 14 | 209.0% | $0.00/$1.70 | 7 | 288.3% |
| $30 | $35.50/$39.20 | 95 | 225.0% | $0.00/$1.70 | 24 | 278.1% |
| $31 | $34.10/$38.10 | 19 | 168.8% | $0.00/$1.70 | 20 | 268.2% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 7 | 260.5% |
| $33 | $32.10/$36.20 | 14 | 169.5% | $0.00/$1.75 | 10 | 251.3% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 13 | 242.2% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.10 | 1,122 | 139.8% |
| $36 | $19.80/$22.50 | 30 | 0.0% | $0.00/$1.80 | 16 | 226.7% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.85 | 133 | 219.9% |
| $38 | $27.20/$31.10 | 27 | 139.1% | $0.00/$1.85 | 100 | 211.7% |
| $39 | $17.20/$19.70 | 304 | 0.0% | $0.00/$1.90 | 8 | 205.3% |
| $40 | $25.60/$29.20 | 307 | 157.4% | $0.00/$1.95 | 141 | 198.8% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 224 | 192.5% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 51 | 145.6% |
| $43 | $22.20/$26.20 | 4 | 118.8% | $0.00/$2.10 | 19 | 180.0% |
| $44 | $22.20/$25.20 | 19 | 152.5% | $0.00/$2.10 | 22 | 172.7% |
| $45 | $21.90/$24.20 | 154 | 163.9% | $0.00/$0.35 | 1,089 | 109.4% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 354 | 118.0% |
| $47 | $18.90/$22.30 | 24 | 127.7% | $0.00/$1.75 | 42 | 143.7% |
| $48 | $17.70/$21.30 | 66 | 116.0% | $0.00/$0.30 | 120 | 91.6% |
| $49 | $17.30/$20.40 | 138 | 127.9% | $0.00/$1.20 | 64 | 117.6% |
| $50 | $16.90/$19.40 | 195 | 133.9% | $0.10/$0.55 | 344 | 96.1% |
| $55 Max Pain | $12.20/$14.00 | 878 | 99.9% | $0.50/$0.75 | 678 | 84.0% |
| $60 | $8.20/$9.30 | 213 | 85.1% | $1.25/$1.65 | 982 | 78.6% |
| $65 | $5.20/$5.90 | 6,552 | 83.6% | $2.95/$3.30 | 100 | 76.2% |
| $70 | $2.75/$3.90 | 3,782 | 84.2% | $5.40/$6.50 | 112 | 77.8% |
| $75 | $1.25/$1.85 | 4,424 | 77.5% | $9.20/$9.90 | 2 | 78.3% |
| $80 | $0.60/$1.15 | 1,704 | 81.4% | — | — | — |
| $85 | $0.15/$0.95 | 79 | 87.1% | — | — | — |
| $90 | $0.00/$2.15 | 100 | 121.4% | — | — | — |
| $95 | $0.00/$0.15 | 716 | 80.5% | — | — | — |
| $100 | $0.00/$0.15 | 111 | 90.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
