$30
0.46
79.8%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 49 | 76 |
| 7.5 | 0 | 72 |
| 10 | 4 | 70 |
| 12.5 | 6 | 1 |
| 15 | 0 | 6 |
| 17.5 | 3 | 1 |
| 20 | 202 | 24 |
| 22.5 | 243 | 107 |
| 25 | 69 | 966 |
| 30 | 1543 | 836 |
| 35 | 616 | 1058 |
| 40 | 981 | 0 |
| 45 | 402 | 0 |
| 50 | 544 | 0 |
| 55 | 713 | 0 |
| 60 | 446 | 0 |
| 65 | 219 | 0 |
| 70 | 936 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 5 | 0 |
| 7.5 | 0 | 1 |
| 10 | 8 | 4 |
| 12.5 | 0 | 0 |
| 15 | 0 | 1 |
| 17.5 | 1 | 6 |
| 20 | 1 | 3 |
| 22.5 | 1 | 2 |
| 25 | 1 | 1 |
| 30 | 42 | 4 |
| 35 | 21 | 3 |
| 40 | 16 | 2 |
| 45 | 2 | 2 |
| 50 | 51 | 2 |
| 55 | 1 | 10 |
| 60 | 1 | 0 |
| 65 | 17 | 0 |
| 70 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $21.80/$24.50 | 49 | 639.1% | $0.00/$1.50 | 76 | 894.9% |
| $7.5 | — | — | — | $0.00/$0.60 | 72 | 540.6% |
| $10 | $25.40/$28.80 | 4 | 2467.2% | $0.00/$0.65 | 70 | 437.5% |
| $12.5 | $8.50/$10.60 | 6 | 0.0% | $0.00/$0.60 | 1 | 345.3% |
| $15 | $6.80/$8.80 | 0 | 0.0% | $0.00/$0.60 | 6 | 277.3% |
| $17.5 | $8.90/$10.60 | 3 | 184.0% | $0.00/$0.65 | 1 | 223.6% |
| $20 | $6.80/$8.50 | 202 | 200.0% | $0.00/$0.65 | 24 | 171.5% |
| $22.5 | $4.30/$5.70 | 243 | 113.5% | $0.00/$0.25 | 107 | 95.7% |
| $25 | $2.60/$3.80 | 69 | 70.7% | $0.25/$0.45 | 966 | 81.1% |
| $30 Max Pain | $0.55/$0.75 | 1,543 | 79.8% | $1.65/$2.90 | 836 | 50.4% |
| $35 | $0.05/$0.20 | 616 | 93.4% | $6.00/$8.10 | 1,058 | 60.9% |
| $40 | $0.00/$0.05 | 981 | 103.1% | $11.10/$13.20 | 0 | 130.5% |
| $45 | $0.00/$0.60 | 402 | 198.0% | $16.30/$18.20 | 0 | 183.8% |
| $50 | $0.00/$0.10 | 544 | 169.5% | $21.90/$24.50 | 0 | 322.9% |
| $55 | $0.00/$0.40 | 713 | 237.9% | $26.00/$28.20 | 0 | 196.9% |
| $60 | $0.00/$0.05 | 446 | 195.3% | — | — | — |
| $65 | $0.00/$0.60 | 219 | 302.3% | $36.00/$38.20 | 0 | 235.9% |
| $70 | $0.00/$0.05 | 936 | 228.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오