시티즌스 파이낸셜 그룹, Citizens Financial Group, Inc. (CFG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$65
0.61
34.6%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 3 |
| 32.5 | 0 | 4 |
| 35 | 0 | 10 |
| 37.5 | 0 | 0 |
| 40 | 20 | 31 |
| 42.5 | 81 | 1 |
| 45 | 16 | 35 |
| 47.5 | 202 | 2040 |
| 50 | 73 | 143 |
| 52.5 | 46 | 10 |
| 55 | 135 | 276 |
| 57.5 | 63 | 125 |
| 60 | 148 | 209 |
| 62.5 | 182 | 1629 |
| 65 | 2463 | 2401 |
| 67.5 | 440 | 175 |
| 70 | 1810 | 697 |
| 72.5 | 5061 | 58 |
| 75 | 1567 | 1 |
| 77.5 | 440 | 0 |
| 80 | 28 | 0 |
| 85 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 3 |
| 32.5 | 0 | 1 |
| 35 | 0 | 5 |
| 37.5 | 0 | 0 |
| 40 | 0 | 1 |
| 42.5 | 10 | 0 |
| 45 | 2 | 1 |
| 47.5 | 5 | 1 |
| 50 | 1 | 10 |
| 52.5 | 50 | 1 |
| 55 | 1 | 10 |
| 57.5 | 3 | 1 |
| 60 | 1 | 4 |
| 62.5 | 1 | 2 |
| 65 | 3 | 4 |
| 67.5 | 8 | 1 |
| 70 | 5 | 6 |
| 72.5 | 54 | 95 |
| 75 | 19 | 1 |
| 77.5 | 2 | 0 |
| 80 | 4 | 0 |
| 85 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$0.55 | 3 | 252.3% |
| $32.5 | — | — | — | $0.00/$0.60 | 4 | 215.0% |
| $35 | $24.10/$27.90 | 0 | 0.0% | $0.05/$0.50 | 10 | 193.8% |
| $37.5 | $21.90/$25.20 | 0 | 0.0% | — | — | — |
| $40 | $21.80/$24.70 | 20 | 0.0% | $0.00/$0.70 | 31 | 168.8% |
| $42.5 | $27.60/$30.00 | 81 | 150.6% | $0.00/$0.75 | 1 | 155.7% |
| $45 | $24.70/$27.60 | 16 | 121.1% | $0.00/$0.75 | 35 | 140.8% |
| $47.5 | $22.70/$24.60 | 202 | 108.6% | $0.20/$0.85 | 2,040 | 136.7% |
| $50 | $19.70/$22.50 | 73 | 90.8% | $0.00/$0.30 | 143 | 94.3% |
| $52.5 | $12.20/$13.90 | 46 | 0.0% | $0.00/$0.80 | 10 | 101.8% |
| $55 | $15.40/$16.50 | 135 | 95.1% | $0.00/$0.85 | 276 | 90.3% |
| $57.5 | $12.90/$14.50 | 63 | 66.6% | $0.00/$0.25 | 125 | 59.4% |
| $60 | $10.50/$11.60 | 148 | 73.1% | $0.10/$0.15 | 209 | 51.2% |
| $62.5 | $8.10/$9.60 | 182 | 51.3% | $0.10/$0.20 | 1,629 | 43.8% |
| $65 Max Pain | $5.80/$6.90 | 2,463 | 54.8% | $0.05/$0.40 | 2,401 | 40.4% |
| $67.5 | $3.60/$4.30 | 440 | 37.9% | $0.55/$0.80 | 175 | 37.5% |
| $70 | $2.30/$2.50 | 1,810 | 34.6% | $1.20/$1.55 | 697 | 35.1% |
| $72.5 | $1.05/$1.25 | 5,061 | 33.0% | $2.45/$2.80 | 58 | 33.5% |
| $75 | $0.40/$0.55 | 1,567 | 32.7% | $3.30/$5.00 | 1 | 42.2% |
| $77.5 | $0.10/$0.25 | 440 | 34.2% | — | — | — |
| $80 | $0.00/$0.35 | 28 | 46.7% | — | — | — |
| $85 | $0.00/$0.50 | 1 | 58.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
