$48
0.65
48.3%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 4 |
| 27.5 | 0 | 11 |
| 30 | 2 | 183 |
| 32.5 | 0 | 22 |
| 35 | 4 | 100 |
| 37.5 | 1 | 637 |
| 40 | 155 | 37705 |
| 42.5 | 2361 | 13886 |
| 45 | 1205 | 1803 |
| 47.5 | 742 | 2763 |
| 50 | 29100 | 829 |
| 52.5 | 52565 | 213 |
| 55 | 1307 | 53 |
| 57.5 | 167 | 64 |
| 60 | 1100 | 0 |
| 62.5 | 132 | 0 |
| 65 | 248 | 0 |
| 67.5 | 24 | 0 |
| 70 | 481 | 0 |
| 72.5 | 6 | 0 |
| 75 | 15 | 0 |
| 85 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 27.5 | 0 | 10 |
| 30 | 2 | 2 |
| 32.5 | 0 | 12 |
| 35 | 30 | 10 |
| 37.5 | 1 | 6 |
| 40 | 150 | 1 |
| 42.5 | 5 | 6 |
| 45 | 3 | 23 |
| 47.5 | 10 | 52 |
| 50 | 217 | 10 |
| 52.5 | 1 | 1 |
| 55 | 4 | 4 |
| 57.5 | 10 | 2 |
| 60 | 2 | 4 |
| 62.5 | 1 | 2 |
| 65 | 1 | 0 |
| 67.5 | 1 | 0 |
| 70 | 5 | 2 |
| 72.5 | 2 | 0 |
| 75 | 1 | 0 |
| 85 | 3 | 0 |
| 95 | 106 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $20.90/$23.00 | 0 | 293.6% | $0.00/$0.25 | 4 | 183.2% |
| $27.5 | — | — | — | $0.00/$0.25 | 11 | 158.6% |
| $30 | $15.90/$18.20 | 2 | 125.8% | $0.00/$0.55 | 183 | 158.6% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 22 | 135.0% |
| $35 | $11.00/$13.20 | 4 | 95.7% | $0.00/$0.55 | 100 | 112.5% |
| $37.5 | $8.90/$10.50 | 1 | 87.1% | $0.00/$0.10 | 637 | 64.5% |
| $40 | $6.40/$8.00 | 155 | 67.2% | $0.00/$0.15 | 37,705 | 52.1% |
| $42.5 | $4.30/$5.40 | 2,361 | 55.6% | $0.10/$0.20 | 13,886 | 45.4% |
| $45 | $2.50/$3.40 | 1,205 | 54.0% | $0.50/$0.65 | 1,803 | 42.8% |
| $47.5 Max Pain | $1.00/$1.40 | 742 | 48.3% | $1.30/$2.05 | 2,763 | 51.9% |
| $50 | $0.35/$0.55 | 29,100 | 46.7% | $2.95/$4.00 | 829 | 61.5% |
| $52.5 | $0.00/$0.20 | 52,565 | 47.7% | $5.00/$5.90 | 213 | 57.1% |
| $55 | $0.00/$0.15 | 1,307 | 57.4% | $7.20/$8.80 | 53 | 91.6% |
| $57.5 | $0.00/$0.30 | 167 | 69.5% | $9.70/$11.30 | 64 | 106.9% |
| $60 | $0.00/$0.55 | 1,100 | 91.8% | $0.00/$0.00 | 0 | 0.0% |
| $62.5 | $0.00/$0.50 | 132 | 100.8% | $14.20/$16.40 | 0 | 138.9% |
| $65 | $0.00/$0.20 | 248 | 93.8% | — | — | — |
| $67.5 | $0.00/$0.50 | 24 | 120.7% | — | — | — |
| $70 | $0.00/$0.10 | 481 | 99.6% | $0.00/$0.00 | 0 | 0.0% |
| $72.5 | $0.00/$0.75 | 6 | 150.4% | — | — | — |
| $75 | $0.00/$0.70 | 15 | 156.8% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
