$38
0.28
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 37 | 2 | 0 |
| 38 | 56 | 0 |
| 39 | 1 | 2 |
| 43 | 0 | 1 |
| 44 | 1 | 0 |
| 45 | 0 | 1 |
| 46 | 0 | 13 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 55 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 37 | 1 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 2 |
| 43 | 0 | 0 |
| 44 | 1 | 0 |
| 45 | 2 | 0 |
| 46 | 1 | 1 |
| 48 | 1 | 0 |
| 49 | 5 | 0 |
| 50 | 5 | 0 |
| 51 | 9 | 0 |
| 52 | 0 | 0 |
| 53 | 0 | 5 |
| 55 | 0 | 22 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $37 | $10.00/$15.00 | 2 | 116.2% | — | — | — |
| $38 Max Pain | $8.20/$13.10 | 56 | 173.6% | — | — | — |
| $39 | $7.30/$12.30 | 1 | 169.6% | $0.00/$0.70 | 2 | 83.2% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.75 | 1 | 93.1% |
| $44 | $5.00/$7.60 | 1 | 86.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.30 | 1 | 51.5% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.05/$1.30 | 13 | 62.4% |
| $48 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 0.8% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $51 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $52 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $53 | — | — | — | $2.30/$5.50 | 0 | 70.1% |
| $55 | — | — | — | $4.20/$9.20 | 0 | 58.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
