$20
6.38
157.0%
±32.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 4 | 0 |
| 4 | 0 | 3 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 4 |
| 9 | 1 | 0 |
| 10 | 1 | 2 |
| 11 | 0 | 2 |
| 12 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 2 | 239 |
| 15 | 6 | 1123 |
| 16 | 76 | 331 |
| 17 | 0 | 124 |
| 18 | 37 | 145 |
| 19 | 11 | 385 |
| 20 | 119 | 228 |
| 21 | 17 | 75 |
| 22 | 45 | 0 |
| 23 | 22 | 0 |
| 24 | 15 | 0 |
| 25 | 31 | 0 |
| 26 | 2 | 0 |
| 27 | 6 | 0 |
| 28 | 6 | 0 |
| 30 | 14 | 0 |
| 35 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 3 | 0 |
| 4 | 0 | 1 |
| 5 | 0 | 1 |
| 6 | 0 | 1 |
| 7 | 0 | 1 |
| 8 | 0 | 1 |
| 9 | 0 | 3 |
| 10 | 1 | 1 |
| 11 | 0 | 1 |
| 12 | 0 | 0 |
| 13 | 3 | 0 |
| 14 | 8 | 100 |
| 15 | 2 | 7 |
| 16 | 8 | 44 |
| 17 | 4 | 0 |
| 18 | 11 | 0 |
| 19 | 8 | 133 |
| 20 | 1 | 191 |
| 21 | 7 | 76 |
| 22 | 41 | 0 |
| 23 | 20 | 0 |
| 24 | 10 | 0 |
| 25 | 2 | 0 |
| 26 | 1 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 30 | 1 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $10.20/$14.00 | 4 | 1172.7% | $0.00/$0.00 | 0 | 50.0% |
| $4 | — | — | — | $0.00/$4.90 | 3 | 1145.3% |
| $5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $6 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $7 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $8 | — | — | — | $0.00/$3.80 | 4 | 504.5% |
| $9 | $5.10/$9.90 | 1 | 356.6% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $5.50/$10.00 | 1 | 454.5% | $0.00/$1.00 | 2 | 206.3% |
| $11 | — | — | — | $0.00/$4.90 | 2 | 389.3% |
| $12 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.80/$5.50 | 1 | 352.1% |
| $14 | $6.00/$10.50 | 2 | 657.0% | $0.00/$0.55 | 239 | 58.2% |
| $15 | $0.40/$3.90 | 6 | 157.0% | $0.70/$1.10 | 1,123 | 77.7% |
| $16 | $0.00/$4.90 | 76 | 211.5% | $0.10/$4.20 | 331 | 129.7% |
| $17 | $0.00/$0.00 | 0 | 12.5% | $0.20/$4.90 | 124 | 108.6% |
| $18 | $0.00/$4.50 | 37 | 245.3% | $1.00/$5.50 | 145 | 103.1% |
| $19 | $0.00/$4.30 | 11 | 257.8% | $2.00/$6.00 | 385 | 92.6% |
| $20 Max Pain | $0.00/$4.00 | 119 | 264.5% | $3.00/$7.00 | 228 | 106.4% |
| $21 | $0.00/$4.80 | 17 | 312.1% | $4.00/$8.00 | 75 | 118.9% |
| $22 | $0.00/$2.50 | 45 | 235.2% | — | — | — |
| $23 | $0.00/$4.40 | 22 | 326.2% | — | — | — |
| $24 | $0.00/$4.40 | 15 | 339.3% | — | — | — |
| $25 | $0.00/$4.90 | 31 | 371.3% | — | — | — |
| $26 | $0.00/$4.90 | 2 | 383.0% | — | — | — |
| $27 | $0.00/$4.90 | 6 | 393.9% | — | — | — |
| $28 | $0.00/$4.90 | 6 | 404.3% | $10.00/$15.00 | 0 | 386.9% |
| $30 | $0.00/$4.90 | 14 | 423.6% | — | — | — |
| $35 | $0.00/$4.90 | 2 | 464.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
