라운드힐 인베스트먼트 - 생성형 AI & 테크놀로지 ETF, Roundhill Investments - Generative AI & Technology ETF (CHAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$98
1.63
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 10 |
| 70 | 0 | 8 |
| 73 | 0 | 1 |
| 74 | 0 | 1 |
| 75 | 1 | 7 |
| 76 | 0 | 1 |
| 77 | 0 | 1 |
| 78 | 1 | 13 |
| 79 | 0 | 26 |
| 80 | 6 | 21 |
| 81 | 1 | 2 |
| 82 | 2 | 2 |
| 83 | 0 | 8 |
| 84 | 0 | 206 |
| 85 | 5 | 11 |
| 86 | 0 | 6 |
| 87 | 11 | 11 |
| 88 | 4 | 22 |
| 89 | 5 | 7 |
| 90 | 8 | 64 |
| 91 | 0 | 4 |
| 92 | 13 | 7 |
| 93 | 3 | 12 |
| 94 | 8 | 3 |
| 95 | 16 | 34 |
| 96 | 21 | 5 |
| 97 | 10 | 2 |
| 98 | 23 | 100 |
| 100 | 51 | 70 |
| 105 | 85 | 10 |
| 110 | 71 | 6 |
| 115 | 43 | 0 |
| 120 | 28 | 0 |
| 125 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 73 | 0 | 1 |
| 74 | 0 | 1 |
| 75 | 1 | 1 |
| 76 | 0 | 0 |
| 77 | 0 | 1 |
| 78 | 0 | 12 |
| 79 | 0 | 20 |
| 80 | 4 | 2 |
| 81 | 0 | 1 |
| 82 | 2 | 1 |
| 83 | 0 | 5 |
| 84 | 0 | 1 |
| 85 | 2 | 1 |
| 86 | 0 | 2 |
| 87 | 5 | 4 |
| 88 | 3 | 2 |
| 89 | 2 | 1 |
| 90 | 1 | 12 |
| 91 | 0 | 2 |
| 92 | 2 | 2 |
| 93 | 1 | 2 |
| 94 | 2 | 2 |
| 95 | 5 | 2 |
| 96 | 1 | 1 |
| 97 | 2 | 3 |
| 98 | 12 | 10 |
| 100 | 9 | 4 |
| 105 | 2 | 0 |
| 110 | 2 | 5 |
| 115 | 1 | 0 |
| 120 | 22 | 6 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 8 | 25.0% |
| $73 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $74 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $75 | $21.10/$23.50 | 1 | 209.4% | $0.00/$0.00 | 7 | 25.0% |
| $76 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $77 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $78 | $10.70/$14.30 | 1 | 83.5% | $0.00/$0.00 | 13 | 25.0% |
| $79 | — | — | — | $0.00/$0.00 | 26 | 25.0% |
| $80 | $9.00/$12.40 | 6 | 76.6% | $0.00/$0.00 | 21 | 12.5% |
| $81 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 12.5% |
| $82 | $7.10/$10.90 | 2 | 78.2% | $0.00/$0.00 | 2 | 12.5% |
| $83 | — | — | — | $0.05/$2.35 | 8 | 64.8% |
| $84 | — | — | — | $0.00/$0.00 | 206 | 12.5% |
| $85 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 11 | 12.5% |
| $86 | — | — | — | $0.50/$2.50 | 6 | 55.3% |
| $87 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 11 | 6.3% |
| $88 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 22 | 6.3% |
| $89 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 7 | 3.1% |
| $90 | $2.25/$4.90 | 8 | 64.2% | $0.00/$0.00 | 64 | 3.1% |
| $91 | — | — | — | $0.00/$0.00 | 4 | 0.8% |
| $92 | $0.00/$0.00 | 13 | 1.6% | $3.80/$5.10 | 7 | 61.9% |
| $93 | $0.00/$0.00 | 3 | 3.1% | $3.60/$5.90 | 12 | 57.8% |
| $94 | $0.00/$0.00 | 8 | 3.1% | $0.00/$0.00 | 3 | 0.0% |
| $95 | $1.00/$3.10 | 16 | 53.4% | $0.00/$0.00 | 34 | 0.0% |
| $96 | $0.00/$0.00 | 21 | 6.3% | $5.50/$8.90 | 5 | 66.1% |
| $97 | $0.00/$0.00 | 10 | 6.3% | $0.00/$0.00 | 2 | 0.0% |
| $98 Max Pain | $0.00/$0.00 | 23 | 12.5% | $7.10/$10.80 | 100 | 71.7% |
| $100 | $0.10/$1.25 | 51 | 61.5% | $0.00/$0.00 | 70 | 0.0% |
| $105 | $0.00/$0.00 | 85 | 12.5% | $13.20/$17.00 | 10 | 83.3% |
| $110 | $0.00/$0.00 | 71 | 25.0% | $18.00/$21.70 | 6 | 93.5% |
| $115 | $0.00/$0.00 | 43 | 25.0% | — | — | — |
| $120 | $0.00/$0.00 | 28 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 3 | 50.0% | $32.80/$36.60 | 0 | 128.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
