$120
6.84
53.8%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 1 |
| 80 | 0 | 35 |
| 85 | 1 | 0 |
| 90 | 0 | 5 |
| 95 | 2 | 2 |
| 100 | 1 | 51 |
| 105 | 2 | 3 |
| 110 | 3 | 74 |
| 115 | 12 | 56 |
| 120 | 12 | 33 |
| 125 | 5 | 0 |
| 130 | 0 | 0 |
| 140 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| 95 | 2 | 1 |
| 100 | 1 | 1 |
| 105 | 2 | 2 |
| 110 | 2 | 5 |
| 115 | 1 | 10 |
| 120 | 1 | 23 |
| 125 | 1 | 0 |
| 130 | 0 | 2 |
| 140 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$2.15 | 1 | 280.6% |
| $80 | — | — | — | $0.00/$2.15 | 35 | 213.0% |
| $85 | $27.40/$31.50 | 1 | 286.4% | — | — | — |
| $90 | $23.50/$26.50 | 0 | 261.1% | $0.00/$1.95 | 5 | 146.8% |
| $95 | $14.00/$17.10 | 2 | 68.9% | $0.00/$1.95 | 2 | 117.6% |
| $100 | $8.80/$12.70 | 1 | 62.1% | $0.00/$0.70 | 51 | 64.6% |
| $105 | $4.60/$8.10 | 2 | 56.3% | $0.00/$2.40 | 3 | 64.0% |
| $110 | $1.20/$4.80 | 3 | 53.8% | $1.50/$3.50 | 74 | 52.8% |
| $115 | $0.00/$2.10 | 12 | 52.2% | $3.00/$6.50 | 56 | 72.2% |
| $120 Max Pain | $0.00/$1.00 | 12 | 61.0% | $7.60/$11.30 | 33 | 96.5% |
| $125 | $0.00/$1.95 | 5 | 98.4% | — | — | — |
| $130 | — | — | — | $17.60/$21.30 | 0 | 142.9% |
| $140 | — | — | — | $23.80/$27.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
