$85
1.57
58.1%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 10 | 0 |
| 61 | 0 | 1 |
| 62 | 0 | 1 |
| 66 | 0 | 0 |
| 70 | 1 | 2 |
| 75 | 0 | 0 |
| 76 | 0 | 2 |
| 77 | 0 | 3 |
| 79 | 0 | 1 |
| 80 | 2 | 0 |
| 81 | 0 | 0 |
| 84 | 0 | 11 |
| 85 | 6 | 11 |
| 90 | 0 | 3 |
| 95 | 4 | 1 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 10 | 1 |
| 61 | 0 | 0 |
| 62 | 5 | 0 |
| 66 | 1 | 0 |
| 70 | 0 | 1 |
| 75 | 1 | 1 |
| 76 | 0 | 1 |
| 77 | 0 | 0 |
| 79 | 1 | 0 |
| 80 | 5 | 0 |
| 81 | 0 | 4 |
| 84 | 0 | 10 |
| 85 | 5 | 10 |
| 90 | 1 | 25 |
| 95 | 1 | 25 |
| 100 | 0 | 2 |
| 105 | 0 | 0 |
| 115 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $27.60/$30.10 | 10 | 0.0% | $0.00/$3.40 | 0 | 210.4% |
| $61 | — | — | — | $0.00/$1.90 | 1 | 173.9% |
| $62 | $26.70/$31.70 | 0 | 108.6% | $0.00/$1.90 | 1 | 168.6% |
| $66 | $13.80/$18.00 | 0 | 0.0% | — | — | — |
| $70 | $10.50/$14.50 | 1 | 0.0% | $0.00/$1.60 | 2 | 122.5% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $76 | — | — | — | $0.00/$1.65 | 2 | 95.9% |
| $77 | — | — | — | $0.00/$1.65 | 3 | 91.5% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.65 | 1 | 82.5% |
| $80 | $3.50/$7.40 | 2 | 0.0% | — | — | — |
| $81 | — | — | — | $0.00/$1.70 | 0 | 74.4% |
| $84 | — | — | — | $0.00/$1.75 | 11 | 61.6% |
| $85 Max Pain | $7.10/$10.60 | 6 | 80.8% | $0.00/$1.80 | 11 | 57.7% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.35/$1.55 | 3 | 45.4% |
| $95 | $0.05/$3.30 | 4 | 58.1% | $2.00/$3.80 | 1 | 44.7% |
| $100 | — | — | — | $17.40/$21.70 | 0 | 232.4% |
| $105 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $115 | — | — | — | $32.20/$36.50 | 0 | 296.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
