$8
1.37
122.5%
±21.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 1 | 1 |
| 3 | 11 | 3 |
| 4 | 5 | 174 |
| 5 | 63 | 808 |
| 6 | 410 | 1453 |
| 7 | 428 | 4592 |
| 8 | 1170 | 1852 |
| 9 | 1966 | 1270 |
| 10 | 1435 | 194 |
| 11 | 986 | 18 |
| 12 | 644 | 2 |
| 13 | 483 | 69 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 6 | 0 |
| 2 | 2 | 1 |
| 3 | 11 | 0 |
| 4 | 71 | 151 |
| 5 | 23 | 9 |
| 6 | 61 | 1076 |
| 7 | 25 | 2250 |
| 8 | 255 | 1964 |
| 9 | 536 | 2451 |
| 10 | 2782 | 1618 |
| 11 | 1202 | 36 |
| 12 | 1269 | 84 |
| 13 | 702 | 7 |
| 14 | 58 | 0 |
| 15 | 77 | 0 |
| 16 | 31 | 0 |
| 17 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $8.40/$9.30 | 0 | 1278.1% | — | — | — |
| $2 | $7.40/$8.30 | 1 | 828.1% | $0.00/$0.05 | 1 | 431.3% |
| $3 | $6.40/$7.30 | 11 | 620.3% | $0.00/$0.05 | 3 | 325.0% |
| $4 | $5.40/$6.30 | 5 | 485.2% | $0.00/$0.05 | 174 | 253.1% |
| $5 | $4.80/$5.30 | 63 | 287.5% | $0.00/$0.05 | 808 | 193.8% |
| $6 | $3.80/$4.10 | 410 | 175.0% | $0.00/$0.10 | 1,453 | 168.8% |
| $7 | $2.85/$3.20 | 428 | 159.4% | $0.00/$0.10 | 4,592 | 123.4% |
| $8 Max Pain | $2.00/$2.20 | 1,170 | 130.1% | $0.15/$0.25 | 1,852 | 127.7% |
| $9 | $1.30/$1.50 | 1,966 | 129.9% | $0.40/$0.55 | 1,270 | 124.2% |
| $10 | $0.75/$0.90 | 1,435 | 122.5% | $0.90/$1.00 | 194 | 124.6% |
| $11 | $0.45/$0.60 | 986 | 130.5% | $1.55/$1.70 | 18 | 128.9% |
| $12 | $0.30/$0.35 | 644 | 135.2% | $2.20/$2.50 | 2 | 119.5% |
| $13 | $0.15/$0.25 | 483 | 138.7% | $3.00/$3.50 | 69 | 124.6% |
| $14 | $0.10/$0.20 | 0 | 149.6% | — | — | — |
| $15 | $0.10/$0.15 | 0 | 161.7% | — | — | — |
| $16 | $0.05/$0.30 | 0 | 194.5% | — | — | — |
| $17 | $0.00/$0.15 | 0 | 175.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
