코드 에너지 코퍼레이션, Chord Energy Corporation (CHRD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$135
0.51
53.7%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 2 |
| 60 | 0 | 3 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 60 |
| 80 | 1 | 17 |
| 85 | 0 | 103 |
| 90 | 0 | 48 |
| 95 | 143 | 12 |
| 100 | 0 | 15 |
| 105 | 3 | 98 |
| 110 | 0 | 34 |
| 115 | 14 | 49 |
| 120 | 0 | 164 |
| 125 | 176 | 106 |
| 130 | 76 | 214 |
| 135 | 183 | 185 |
| 140 | 396 | 203 |
| 145 | 1202 | 138 |
| 150 | 303 | 121 |
| 155 | 305 | 29 |
| 160 | 167 | 30 |
| 165 | 37 | 0 |
| 170 | 69 | 0 |
| 175 | 36 | 0 |
| 180 | 34 | 0 |
| 185 | 31 | 0 |
| 190 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 10 |
| 70 | 0 | 10 |
| 75 | 0 | 3 |
| 80 | 1 | 1 |
| 85 | 100 | 1 |
| 90 | 3 | 2 |
| 95 | 2 | 9 |
| 100 | 490 | 3 |
| 105 | 3 | 3 |
| 110 | 490 | 1 |
| 115 | 14 | 1 |
| 120 | 100 | 1 |
| 125 | 5 | 4 |
| 130 | 20 | 1 |
| 135 | 4 | 20 |
| 140 | 7 | 7 |
| 145 | 3 | 1 |
| 150 | 1 | 1 |
| 155 | 5 | 10 |
| 160 | 8 | 1 |
| 165 | 4 | 0 |
| 170 | 15 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 30 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.05/$2.30 | 2 | 290.7% |
| $60 | — | — | — | $0.05/$2.70 | 3 | 275.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | — | — | — | $0.00/$1.70 | 60 | 187.3% |
| $80 | $54.10/$58.00 | 1 | 185.4% | $0.00/$1.70 | 17 | 169.6% |
| $85 | $49.10/$53.00 | 0 | 167.5% | $0.00/$1.85 | 103 | 155.8% |
| $90 | $44.80/$47.60 | 0 | 154.9% | $0.00/$0.75 | 48 | 116.0% |
| $95 | $40.10/$42.60 | 143 | 142.1% | $0.00/$0.75 | 12 | 102.6% |
| $100 | $35.10/$37.70 | 0 | 127.0% | $0.05/$0.70 | 15 | 89.8% |
| $105 | $29.50/$32.90 | 3 | 106.8% | $0.00/$1.95 | 98 | 96.5% |
| $110 | $24.60/$27.80 | 0 | 91.8% | $0.00/$1.90 | 34 | 81.9% |
| $115 | $20.20/$23.00 | 14 | 83.8% | $0.05/$0.55 | 49 | 51.2% |
| $120 | $15.70/$18.30 | 0 | 74.1% | $0.30/$0.75 | 164 | 50.7% |
| $125 | $11.40/$13.30 | 176 | 61.9% | $1.00/$1.40 | 106 | 47.2% |
| $130 | $7.60/$9.30 | 76 | 55.5% | $2.00/$2.50 | 214 | 43.5% |
| $135 Max Pain | $5.10/$6.00 | 183 | 53.7% | $4.10/$4.80 | 185 | 44.6% |
| $140 | $2.95/$3.70 | 396 | 51.7% | $6.60/$7.60 | 203 | 42.2% |
| $145 | $1.40/$2.30 | 1,202 | 50.5% | $9.00/$11.70 | 138 | 46.1% |
| $150 | $0.65/$1.35 | 303 | 50.5% | $13.20/$15.90 | 121 | 45.1% |
| $155 | $0.30/$0.80 | 305 | 51.5% | $17.80/$20.80 | 29 | 52.4% |
| $160 | $0.15/$0.40 | 167 | 51.7% | $22.70/$25.50 | 30 | 52.2% |
| $165 | $0.00/$1.00 | 37 | 66.4% | — | — | — |
| $170 | $0.00/$1.15 | 69 | 76.0% | — | — | — |
| $175 | $0.00/$1.35 | 36 | 86.0% | — | — | — |
| $180 | $0.00/$0.95 | 34 | 86.6% | — | — | — |
| $185 | $0.00/$0.85 | 31 | 91.0% | — | — | — |
| $190 | $0.00/$1.35 | 30 | 106.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
