$150
0.65
37.5%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 18 |
| 125 | 0 | 94 |
| 130 | 0 | 748 |
| 135 | 2 | 264 |
| 140 | 63 | 628 |
| 145 | 612 | 1026 |
| 150 | 1824 | 329 |
| 155 | 1535 | 57 |
| 160 | 523 | 152 |
| 165 | 541 | 0 |
| 170 | 151 | 224 |
| 175 | 51 | 19 |
| 180 | 15 | 0 |
| 185 | 88 | 147 |
| 190 | 34 | 8 |
| 195 | 10 | 4 |
| 200 | 4 | 1 |
| 210 | 124 | 6 |
| 220 | 22 | 0 |
| 230 | 20 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 290 | 130 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 1 |
| 125 | 2 | 1 |
| 130 | 0 | 3 |
| 135 | 0 | 3 |
| 140 | 50 | 791 |
| 145 | 5 | 5 |
| 150 | 5 | 2 |
| 155 | 3 | 2 |
| 160 | 1 | 3 |
| 165 | 12 | 0 |
| 170 | 3 | 85 |
| 175 | 1 | 7 |
| 180 | 1 | 1 |
| 185 | 1 | 1 |
| 190 | 1 | 0 |
| 195 | 1 | 3 |
| 200 | 6 | 3 |
| 210 | 1 | 1 |
| 220 | 2 | 3 |
| 230 | 2 | 0 |
| 240 | 0 | 0 |
| 250 | 1 | 0 |
| 260 | 0 | 0 |
| 290 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$1.05 | 18 | 111.4% |
| $125 | $25.70/$30.00 | 0 | 67.0% | $0.00/$1.05 | 94 | 96.0% |
| $130 | — | — | — | $0.00/$1.00 | 748 | 79.9% |
| $135 | $15.80/$20.10 | 2 | 51.4% | $0.05/$1.20 | 264 | 68.8% |
| $140 | $11.50/$14.80 | 63 | 80.6% | $0.15/$1.15 | 628 | 53.9% |
| $145 | $6.90/$9.10 | 612 | 49.7% | $0.35/$1.35 | 1,026 | 50.1% |
| $150 Max Pain | $3.70/$5.00 | 1,824 | 41.0% | $1.20/$2.75 | 329 | 47.7% |
| $155 | $1.25/$2.20 | 1,535 | 37.5% | $2.35/$5.60 | 57 | 51.8% |
| $160 | $0.30/$1.10 | 523 | 41.9% | $6.60/$9.70 | 152 | 61.7% |
| $165 | $0.00/$1.20 | 541 | 58.9% | — | — | — |
| $170 | $0.00/$0.65 | 151 | 51.0% | $16.10/$18.90 | 224 | 81.6% |
| $175 | $0.00/$1.05 | 51 | 68.4% | $26.00/$29.10 | 19 | 151.4% |
| $180 | $0.00/$1.05 | 15 | 78.7% | $25.30/$29.40 | 0 | 60.4% |
| $185 | $0.00/$1.05 | 88 | 88.6% | $32.50/$37.00 | 147 | 135.6% |
| $190 | $0.00/$1.05 | 34 | 97.9% | $46.40/$49.60 | 8 | 267.9% |
| $195 | $0.00/$1.05 | 10 | 106.7% | $50.80/$54.70 | 4 | 278.4% |
| $200 | $0.00/$1.05 | 4 | 115.2% | $45.30/$49.40 | 1 | 91.2% |
| $210 | $0.00/$1.05 | 124 | 131.3% | $60.40/$64.30 | 6 | 236.7% |
| $220 | $0.00/$1.05 | 22 | 146.1% | $70.20/$74.30 | 0 | 255.2% |
| $230 | $0.00/$1.05 | 20 | 160.0% | — | — | — |
| $240 | $0.00/$1.00 | 1 | 171.6% | — | — | — |
| $250 | $0.00/$1.00 | 1 | 183.9% | — | — | — |
| $260 | $0.00/$1.05 | 1 | 197.0% | — | — | — |
| $290 | $0.00/$1.05 | 130 | 228.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
