C.H. 로빈슨 월드와이드, C.H. Robinson Worldwide, Inc. (CHRW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$170
0.44
36.3%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 2 |
| 100 | 0 | 0 |
| 115 | 0 | 5 |
| 125 | 0 | 20 |
| 130 | 5 | 110 |
| 135 | 51 | 656 |
| 140 | 130 | 174 |
| 145 | 0 | 40 |
| 150 | 57 | 63 |
| 155 | 176 | 249 |
| 160 | 170 | 173 |
| 165 | 296 | 160 |
| 170 | 1049 | 853 |
| 175 | 146 | 229 |
| 180 | 164 | 235 |
| 185 | 2039 | 147 |
| 190 | 549 | 90 |
| 195 | 676 | 23 |
| 200 | 1343 | 11 |
| 210 | 271 | 0 |
| 220 | 124 | 0 |
| 230 | 113 | 0 |
| 240 | 61 | 0 |
| 250 | 25 | 0 |
| 260 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 115 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 50 | 1 |
| 135 | 50 | 1 |
| 140 | 10 | 1 |
| 145 | 1 | 1 |
| 150 | 1 | 11 |
| 155 | 5 | 1 |
| 160 | 21 | 77 |
| 165 | 2 | 1 |
| 170 | 267 | 3 |
| 175 | 1 | 1 |
| 180 | 6 | 16 |
| 185 | 1 | 15 |
| 190 | 3 | 6 |
| 195 | 101 | 4 |
| 200 | 8 | 2 |
| 210 | 120 | 1 |
| 220 | 2 | 0 |
| 230 | 12 | 0 |
| 240 | 1 | 0 |
| 250 | 4 | 0 |
| 260 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $91.30/$95.20 | 0 | 167.9% | $0.00/$1.25 | 2 | 184.7% |
| $100 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $115 | — | — | — | $0.00/$0.95 | 5 | 132.5% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 20 | 117.2% |
| $130 | $58.50/$61.90 | 5 | 98.5% | $0.00/$1.15 | 110 | 107.7% |
| $135 | $53.90/$56.30 | 51 | 85.2% | $0.00/$1.15 | 656 | 98.6% |
| $140 | $48.10/$51.30 | 130 | 110.4% | $0.00/$1.20 | 174 | 90.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 40 | 81.8% |
| $150 | $38.10/$42.20 | 57 | 64.0% | $0.00/$1.25 | 63 | 73.9% |
| $155 | $34.00/$36.70 | 176 | 62.4% | $0.00/$1.40 | 249 | 67.2% |
| $160 | $28.40/$32.10 | 170 | 51.9% | $0.00/$0.30 | 173 | 49.0% |
| $165 | $23.50/$26.80 | 296 | 67.8% | $0.00/$1.45 | 160 | 50.8% |
| $170 Max Pain | $19.50/$21.80 | 1,049 | 57.8% | $0.30/$1.45 | 853 | 52.1% |
| $175 | $14.10/$17.20 | 146 | 51.3% | $0.60/$1.15 | 229 | 39.2% |
| $180 | $10.20/$12.90 | 164 | 46.0% | $1.20/$2.10 | 235 | 38.3% |
| $185 | $6.90/$9.40 | 2,039 | 44.2% | $2.50/$3.40 | 147 | 36.2% |
| $190 | $4.40/$5.50 | 549 | 36.3% | $4.50/$5.40 | 90 | 34.7% |
| $195 | $1.95/$3.40 | 676 | 36.0% | $7.30/$8.40 | 23 | 35.0% |
| $200 | $1.20/$1.90 | 1,343 | 35.3% | $10.20/$12.50 | 11 | 38.9% |
| $210 | $0.00/$1.65 | 271 | 49.5% | $19.10/$21.50 | 0 | 46.3% |
| $220 | $0.00/$1.40 | 124 | 50.5% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$1.25 | 113 | 60.1% | — | — | — |
| $240 | $0.00/$1.15 | 61 | 68.9% | — | — | — |
| $250 | $0.00/$1.15 | 25 | 78.2% | — | — | — |
| $260 | $0.00/$1.15 | 2 | 86.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
