$23
0.98
50.8%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 1 | 0 |
| 17 | 2 | 0 |
| 17.5 | 0 | 7 |
| 18 | 2 | 347 |
| 18.5 | 0 | 59 |
| 19 | 6 | 256 |
| 19.5 | 1 | 62 |
| 20 | 12 | 141 |
| 20.5 | 15 | 1361 |
| 21 | 16 | 206 |
| 21.5 | 60 | 97 |
| 22 | 67 | 767 |
| 22.5 | 68 | 232 |
| 23 | 431 | 142 |
| 23.5 | 105 | 76 |
| 24 | 240 | 39 |
| 24.5 | 182 | 8 |
| 25 | 973 | 9 |
| 25.5 | 125 | 35 |
| 26 | 426 | 0 |
| 26.5 | 270 | 0 |
| 27 | 303 | 2 |
| 27.5 | 153 | 0 |
| 28 | 163 | 1 |
| 29 | 210 | 0 |
| 30 | 97 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 0 |
| 17 | 2 | 0 |
| 17.5 | 0 | 14 |
| 18 | 2 | 8 |
| 18.5 | 0 | 1 |
| 19 | 4 | 1 |
| 19.5 | 4 | 10 |
| 20 | 5 | 1 |
| 20.5 | 14 | 1 |
| 21 | 4 | 7 |
| 21.5 | 2 | 18 |
| 22 | 138 | 47 |
| 22.5 | 56 | 17 |
| 23 | 298 | 66 |
| 23.5 | 97 | 29 |
| 24 | 222 | 21 |
| 24.5 | 225 | 2 |
| 25 | 316 | 9 |
| 25.5 | 15 | 2 |
| 26 | 44 | 0 |
| 26.5 | 12 | 0 |
| 27 | 43 | 7 |
| 27.5 | 25 | 0 |
| 28 | 40 | 6 |
| 29 | 1 | 0 |
| 30 | 91 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $8.00/$9.30 | 1 | 287.5% | — | — | — |
| $17 | $5.30/$7.25 | 2 | 112.5% | — | — | — |
| $17.5 | — | — | — | $0.00/$0.75 | 7 | 205.1% |
| $18 | $4.30/$6.10 | 2 | 257.6% | $0.00/$0.75 | 347 | 190.2% |
| $18.5 | — | — | — | $0.00/$0.05 | 59 | 92.2% |
| $19 | $4.15/$4.80 | 6 | 134.8% | $0.00/$0.12 | 256 | 98.0% |
| $19.5 | $3.70/$4.50 | 1 | 141.8% | $0.00/$0.16 | 62 | 93.8% |
| $20 | $3.20/$4.00 | 12 | 127.7% | $0.00/$0.19 | 141 | 86.3% |
| $20.5 | $2.66/$3.40 | 15 | 104.3% | $0.00/$0.20 | 1,361 | 76.6% |
| $21 | $2.23/$2.75 | 16 | 85.5% | $0.02/$0.10 | 206 | 57.0% |
| $21.5 | $1.65/$2.32 | 60 | 71.9% | $0.01/$0.13 | 97 | 59.0% |
| $22 | $1.33/$1.78 | 67 | 66.2% | $0.08/$0.16 | 767 | 50.8% |
| $22.5 | $0.86/$1.32 | 68 | 54.7% | $0.22/$0.35 | 232 | 50.4% |
| $23 Max Pain | $0.59/$1.03 | 431 | 56.8% | $0.33/$0.66 | 142 | 52.1% |
| $23.5 | $0.37/$0.62 | 105 | 50.8% | $0.56/$0.79 | 76 | 55.5% |
| $24 | $0.24/$0.37 | 240 | 50.0% | $0.67/$1.09 | 39 | 54.1% |
| $24.5 | $0.14/$0.24 | 182 | 51.0% | $1.01/$1.46 | 8 | 54.3% |
| $25 | $0.07/$0.13 | 973 | 50.0% | $1.69/$1.93 | 9 | 62.1% |
| $25.5 | $0.05/$0.26 | 125 | 67.4% | $1.72/$2.51 | 35 | 82.0% |
| $26 | $0.01/$0.09 | 426 | 57.0% | — | — | — |
| $26.5 | $0.02/$0.04 | 270 | 57.8% | — | — | — |
| $27 | $0.00/$0.24 | 303 | 87.5% | $3.25/$4.70 | 2 | 106.1% |
| $27.5 | $0.00/$0.25 | 153 | 96.1% | — | — | — |
| $28 | $0.01/$0.16 | 163 | 94.5% | $3.95/$6.30 | 1 | 143.6% |
| $29 | $0.00/$0.75 | 210 | 159.0% | — | — | — |
| $30 | $0.00/$0.08 | 97 | 104.7% | $6.20/$7.80 | 0 | 157.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
